We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017024 | -19.0638297872 | 0.0893 | 0.0893 | 0.065 | 7647 | 0.077613 | CS |
| 4 | -0.023144 | -24.2548731922 | 0.09542 | 0.1078 | 0.065 | 14105 | 0.09007829 | CS |
| 12 | -0.036624 | -33.6308539945 | 0.1089 | 0.111226 | 0.065 | 19356 | 0.09670062 | CS |
| 26 | 0.017051 | 30.8755092802 | 0.055225 | 0.121 | 0.05449 | 53671 | 0.09859961 | CS |
| 52 | 0.016676 | 29.9928057554 | 0.0556 | 0.121 | 0.05449 | 53126 | 0.09859738 | CS |
| 156 | 0.016676 | 29.9928057554 | 0.0556 | 0.121 | 0.05449 | 53126 | 0.09859738 | CS |
| 260 | 0.016676 | 29.9928057554 | 0.0556 | 0.121 | 0.05449 | 53126 | 0.09859738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.072276 | 0.007276 | 11.19 | 0.06765 | 0.072276 | 0.0653 | 43700 |
| 1740695340 | 0.065 | -0.0134 | -17.09 | 0.065 | 0.065 | 0.065 | 550 |
| 1740608400 | 0.0784 | 0.0019 | 2.48 | 0.0763 | 0.0784 | 0.0763 | 16085 |
| 1740522480 | 0.0765 | -0.0092 | -10.74 | 0.08728 | 0.08728 | 0.0765 | 20001 |
| 1740435600 | 0.0857 | -0.0036 | -4.03 | 0.0854 | 0.0857 | 0.0854 | 600 |
| 1740176400 | 0.0893 | 0.0068 | 8.24 | 0.0893 | 0.0893 | 0.0893 | 1000 |
| 1740090480 | 0.0825 | -0.0039 | -4.51 | 0.0927999 | 0.0927999 | 0.0825 | 10224 |
| 1740003960 | 0.0864 | -0.0036 | -4.00 | 0.0864 | 0.0864 | 0.0864 | 5000 |
| 1739917740 | 0.09 | -0.00515 | -5.41 | 0.0949 | 0.1078 | 0.09 | 37501 |
| 1739572020 | 0.09515 | 0.00415 | 4.56 | 0.0911 | 0.09605 | 0.0911 | 12100 |
| 1739485320 | 0.091 | -0.0047 | -4.91 | 0.091 | 0.091 | 0.091 | 4587 |
| 1739399340 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1739312940 | 0.0956999 | 0.0016999 | 1.81 | 0.09795 | 0.09795 | 0.0956999 | 2000 |
| 1739226000 | 0.094 | -0.00105 | -1.10 | 0.0901 | 0.0947 | 0.0901 | 34414 |
| 1738967160 | 0.09505 | 0.00115 | 1.22 | 0.0935 | 0.09505 | 0.0935 | 4140 |
| 1738880400 | 0.0939 | 0.00034 | 0.36 | 0.0951 | 0.0951 | 0.0939 | 25010 |
| 1738794000 | 0.09356 | 0.0010101 | 1.09 | 0.09356 | 0.09356 | 0.09356 | 304 |
| 1738708080 | 0.0925499 | -0.00363 | -3.77 | 0.09608 | 0.09608 | 0.0903 | 66900 |
| 1738621740 | 0.09618 | 0.00076 | 0.80 | 0.085 | 0.0973 | 0.085 | 11970 |
| 1738362000 | 0.09542 | 0.002583 | 2.78 | 0.09542 | 0.09542 | 0.09542 | 1500 |
| 1738276140 | 0.092837 | 0 | 0.00 | 0.092837 | 0.092837 | 0.092837 | 0 |
| 1738189740 | 0.092837 | 0.002037 | 2.24 | 0.092837 | 0.092837 | 0.092837 | 1900 |
| 1738103280 | 0.0908 | -0.00925 | -9.25 | 0.085 | 0.09559 | 0.085 | 5500 |
| 1738016640 | 0.10005 | 0 | 0.00 | 0.10005 | 0.10005 | 0.10005 | 0 |
| 1737757440 | 0.10005 | 0.00825 | 8.99 | 0.10042 | 0.10405 | 0.098 | 13282 |
| 1737671220 | 0.0918 | -0.00745 | -7.51 | 0.0918 | 0.0918 | 0.0918 | 1050 |
| 1737584940 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1737498540 | 0.09925 | 0.00755 | 8.23 | 0.092 | 0.09925 | 0.092 | 7975 |
| 1737152880 | 0.0917 | -0.0043 | -4.48 | 0.09215 | 0.1 | 0.09 | 23548 |
| 1737066420 | 0.096 | 0.0025 | 2.67 | 0.0897 | 0.096 | 0.0829 | 108267 |
| 1736979720 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0931 | 33963 |
| 1736893380 | 0.1 | 0.0019 | 1.94 | 0.0969 | 0.1 | 0.0969 | 41002 |
| 1736806800 | 0.0981 | -0.0019 | -1.90 | 0.085 | 0.0981 | 0.085 | 5475 |
| 1736547720 | 0.1 | 0.003182 | 3.29 | 0.1003 | 0.1003 | 0.1 | 2200 |
| 1736375340 | 0.096818 | -0.007032 | -6.77 | 0.10155 | 0.10155 | 0.096818 | 1750 |
| 1736288940 | 0.10385 | 0.00145 | 1.42 | 0.10385 | 0.10385 | 0.10385 | 5000 |
| 1736202360 | 0.1024 | 0.0027 | 2.71 | 0.09912 | 0.1082 | 0.093 | 7155 |
| 1735942980 | 0.0997 | -0.0003 | -0.30 | 0.1044 | 0.1044 | 0.0997 | 6050 |
| 1735856700 | 0.1 | -0.003223 | -3.12 | 0.101 | 0.101 | 0.1 | 7844 |
| 1735683960 | 0.103223 | 2.3E-5 | 0.02 | 0.101 | 0.103223 | 0.101 | 33064 |
| 1735597740 | 0.1032 | -0.0055 | -5.06 | 0.0994 | 0.1087 | 0.09805 | 14575 |
| 1735338000 | 0.1087 | 0.024626 | 29.29 | 0.101 | 0.111226 | 0.101 | 21794 |
| 1735252020 | 0.084074 | -0.005926 | -6.58 | 0.0793 | 0.088631 | 0.0793 | 5105 |
| 1735078200 | 0.09 | -0.0024 | -2.60 | 0.09 | 0.09 | 0.09 | 16002 |
| 1734992400 | 0.0924 | -0.0031 | -3.25 | 0.1078 | 0.1078 | 0.09188 | 3374 |
| 1734733200 | 0.0955 | -0.00042 | -0.44 | 0.0952 | 0.0955 | 0.089 | 13532 |
| 1734646800 | 0.09592 | -0.00158 | -1.62 | 0.0954 | 0.09592 | 0.09 | 10443 |
| 1734560940 | 0.0975 | -0.00378 | -3.73 | 0.096 | 0.0975 | 0.0859999 | 13602 |
| 1734474360 | 0.10128 | -0.00072 | -0.71 | 0.096 | 0.10128 | 0.096 | 12800 |
| 1734388140 | 0.1019999 | 0.0059999 | 6.25 | 0.0911 | 0.10224 | 0.0911 | 23293 |
| 1734128940 | 0.096 | -0.004 | -4.00 | 0.09 | 0.1 | 0.09 | 35444 |
| 1734042480 | 0.1 | -0.0025 | -2.44 | 0.09675 | 0.1024 | 0.09675 | 63415 |
| 1733955900 | 0.1024999 | 0.0102 | 11.05 | 0.088 | 0.1024999 | 0.088 | 31163 |
| 1733869200 | 0.0922999 | -0.0142 | -13.33 | 0.092 | 0.09636 | 0.09 | 54250 |
| 1733782800 | 0.1065 | 0.0015 | 1.43 | 0.0921 | 0.1065 | 0.0921 | 69307 |
| 1733523600 | 0.105 | -0.005 | -4.55 | 0.1089 | 0.11 | 0.096 | 40124 |
| 1733437500 | 0.11 | -0.00435 | -3.80 | 0.1189 | 0.1189 | 0.1065 | 75391 |
| 1733350980 | 0.11435 | 0.01635 | 16.68 | 0.1116 | 0.1189 | 0.108679 | 97518 |
| 1733264700 | 0.098 | -0.00705 | -6.71 | 0.1082 | 0.1082 | 0.09675 | 135184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
