We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -6.78148546825 | 0.04645 | 0.055 | 0.039 | 10882 | 0.04876369 | CS |
| 4 | -0.00735 | -14.5113524186 | 0.05065 | 0.09318 | 0.0354 | 41003 | 0.05266651 | CS |
| 12 | -0.0485 | -52.8322440087 | 0.0918 | 0.1078 | 0.0354 | 42189 | 0.06175212 | CS |
| 26 | -0.0467 | -51.8888888889 | 0.09 | 0.121 | 0.0354 | 61883 | 0.08687926 | CS |
| 52 | -0.0123 | -22.1223021583 | 0.0556 | 0.121 | 0.0354 | 55376 | 0.08724101 | CS |
| 156 | -0.0123 | -22.1223021583 | 0.0556 | 0.121 | 0.0354 | 55376 | 0.08724101 | CS |
| 260 | -0.0123 | -22.1223021583 | 0.0556 | 0.121 | 0.0354 | 55376 | 0.08724101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0433 | -0.006509 | -13.07 | 0.039 | 0.0433 | 0.039 | 3250 |
| 1744838940 | 0.049809 | 0.004209 | 9.23 | 0.0536 | 0.0536 | 0.049809 | 41600 |
| 1744752360 | 0.0456 | 0.0018 | 4.11 | 0.0456 | 0.0456 | 0.0456 | 250 |
| 1744666140 | 0.0438 | -0.009 | -17.05 | 0.0516 | 0.0516 | 0.0438 | 10100 |
| 1744406940 | 0.0528 | 0.0083 | 18.65 | 0.055 | 0.055 | 0.05158 | 2160 |
| 1744320120 | 0.0445 | 0.0050801 | 12.89 | 0.04645 | 0.04645 | 0.0445 | 300 |
| 1744234140 | 0.0394199 | 0.0040199 | 11.36 | 0.0394199 | 0.0394199 | 0.0394199 | 1085 |
| 1744147740 | 0.0354 | -0.0016 | -4.32 | 0.04015 | 0.04015 | 0.0354 | 400 |
| 1744061220 | 0.037 | -0.0021 | -5.37 | 0.0379 | 0.0379 | 0.037 | 10500 |
| 1743802020 | 0.0391 | -0.006545 | -14.34 | 0.0391 | 0.044 | 0.0391 | 69004 |
| 1743715440 | 0.045645 | 0.000345 | 0.76 | 0.0494 | 0.05354 | 0.045 | 100000 |
| 1743629040 | 0.0453 | -0.0098 | -17.79 | 0.0563 | 0.05722 | 0.0453 | 100000 |
| 1743542640 | 0.0551 | -0.00161 | -2.84 | 0.0551 | 0.0551 | 0.0551 | 10000 |
| 1743456180 | 0.05671 | -0.00869 | -13.29 | 0.0569 | 0.06 | 0.0551 | 105899 |
| 1743197340 | 0.0654 | 0.0066 | 11.22 | 0.0588 | 0.0654 | 0.0588 | 80000 |
| 1743110880 | 0.0588 | -0.0012 | -2.00 | 0.0588 | 0.0588 | 0.0588 | 1000 |
| 1743024540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742938140 | 0.06 | 0.0012 | 2.04 | 0.08735 | 0.09318 | 0.06 | 35601 |
| 1742851200 | 0.0588 | 0.00815 | 16.09 | 0.0573 | 0.08735 | 0.0573 | 169050 |
| 1742592360 | 0.05065 | 0 | 0.00 | 0.05065 | 0.05065 | 0.05065 | 0 |
| 1742505960 | 0.05065 | 0.00275 | 5.74 | 0.05065 | 0.05065 | 0.05065 | 1100 |
| 1742419200 | 0.0479 | -0.0036 | -6.99 | 0.05652 | 0.0578 | 0.045 | 100300 |
| 1742333400 | 0.0515 | 0.0003 | 0.59 | 0.05932 | 0.05932 | 0.0515 | 20000 |
| 1742246400 | 0.0512 | -0.0058 | -10.18 | 0.05435 | 0.0566 | 0.0512 | 14202 |
| 1741987680 | 0.057 | 0 | 0.00 | 0.068445 | 0.08162 | 0.05 | 159400 |
| 1741901340 | 0.057 | -0.0102 | -15.18 | 0.0803 | 0.08034 | 0.0471 | 175000 |
| 1741814940 | 0.0672 | -0.01 | -12.95 | 0.065845 | 0.0672 | 0.046 | 56000 |
| 1741728480 | 0.0772 | 0.020175 | 35.38 | 0.0541 | 0.08218 | 0.05046 | 248533 |
| 1741641600 | 0.057025 | 0.003105 | 5.76 | 0.0515 | 0.08222 | 0.0515 | 197000 |
| 1741386000 | 0.05392 | -0.00578 | -9.68 | 0.059 | 0.07812 | 0.05392 | 188100 |
| 1741300140 | 0.0597 | 0.00675 | 12.75 | 0.0597 | 0.0597 | 0.0597 | 1630 |
| 1741213440 | 0.05295 | -0.00287 | -5.14 | 0.0553 | 0.0553 | 0.05295 | 1100 |
| 1741126800 | 0.05582 | -0.00818 | -12.78 | 0.05705 | 0.0595 | 0.05376 | 28400 |
| 1741040760 | 0.064 | -0.008276 | -11.45 | 0.065 | 0.07 | 0.0603 | 31150 |
| 1740781260 | 0.072276 | 0.007276 | 11.19 | 0.06765 | 0.072276 | 0.0653 | 43700 |
| 1740695340 | 0.065 | -0.0134 | -17.09 | 0.065 | 0.065 | 0.065 | 550 |
| 1740608400 | 0.0784 | 0.0019 | 2.48 | 0.0763 | 0.0784 | 0.0763 | 16085 |
| 1740522480 | 0.0765 | -0.0092 | -10.74 | 0.08728 | 0.08728 | 0.0765 | 20001 |
| 1740435600 | 0.0857 | -0.0036 | -4.03 | 0.0854 | 0.0857 | 0.0854 | 600 |
| 1740176400 | 0.0893 | 0.0068 | 8.24 | 0.0893 | 0.0893 | 0.0893 | 1000 |
| 1740090480 | 0.0825 | -0.0039 | -4.51 | 0.0927999 | 0.0927999 | 0.0825 | 10224 |
| 1740003960 | 0.0864 | -0.0036 | -4.00 | 0.0864 | 0.0864 | 0.0864 | 5000 |
| 1739917740 | 0.09 | -0.00515 | -5.41 | 0.0949 | 0.1078 | 0.09 | 37501 |
| 1739572020 | 0.09515 | 0.00415 | 4.56 | 0.0911 | 0.09605 | 0.0911 | 12100 |
| 1739485320 | 0.091 | -0.0047 | -4.91 | 0.091 | 0.091 | 0.091 | 4587 |
| 1739399340 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1739312940 | 0.0956999 | 0.0016999 | 1.81 | 0.09795 | 0.09795 | 0.0956999 | 2000 |
| 1739226000 | 0.094 | -0.00105 | -1.10 | 0.0901 | 0.0947 | 0.0901 | 34414 |
| 1738967160 | 0.09505 | 0.00115 | 1.22 | 0.0935 | 0.09505 | 0.0935 | 4140 |
| 1738880400 | 0.0939 | 0.00034 | 0.36 | 0.0951 | 0.0951 | 0.0939 | 25010 |
| 1738794000 | 0.09356 | 0.0010101 | 1.09 | 0.09356 | 0.09356 | 0.09356 | 304 |
| 1738708080 | 0.0925499 | -0.00363 | -3.77 | 0.09608 | 0.09608 | 0.0903 | 66900 |
| 1738621740 | 0.09618 | 0.00076 | 0.80 | 0.085 | 0.0973 | 0.085 | 11970 |
| 1738362000 | 0.09542 | 0.002583 | 2.78 | 0.09542 | 0.09542 | 0.09542 | 1500 |
| 1738276140 | 0.092837 | 0 | 0.00 | 0.092837 | 0.092837 | 0.092837 | 0 |
| 1738189740 | 0.092837 | 0.002037 | 2.24 | 0.092837 | 0.092837 | 0.092837 | 1900 |
| 1738103280 | 0.0908 | -0.00925 | -9.25 | 0.085 | 0.09559 | 0.085 | 5500 |
| 1738016640 | 0.10005 | 0 | 0.00 | 0.10005 | 0.10005 | 0.10005 | 0 |
| 1737757440 | 0.10005 | 0.00825 | 8.99 | 0.10042 | 0.10405 | 0.098 | 13282 |
| 1737671220 | 0.0918 | -0.00745 | -7.51 | 0.0918 | 0.0918 | 0.0918 | 1050 |
| 1737584940 | 0.09925 | 0 | 0.00 | 0.09925 | 0.09925 | 0.09925 | 0 |
| 1737498540 | 0.09925 | 0.00755 | 8.23 | 0.092 | 0.09925 | 0.092 | 7975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
