
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.017945 | -27.253398132 | 0.065845 | 0.08162 | 0.045 | 84920 | 0.0578922 | CS |
4 | -0.0385 | -44.5601851852 | 0.0864 | 0.0928 | 0.045 | 60884 | 0.06264411 | CS |
12 | -0.0314 | -39.5964691047 | 0.0793 | 0.111226 | 0.045 | 34600 | 0.073053 | CS |
26 | -0.0558 | -53.8090646095 | 0.1037 | 0.121 | 0.045 | 61527 | 0.09192805 | CS |
52 | -0.0077 | -13.8489208633 | 0.0556 | 0.121 | 0.045 | 57393 | 0.09188661 | CS |
156 | -0.0077 | -13.8489208633 | 0.0556 | 0.121 | 0.045 | 57393 | 0.09188661 | CS |
260 | -0.0077 | -13.8489208633 | 0.0556 | 0.121 | 0.045 | 57393 | 0.09188661 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions