Singapore Airport TE (PK) Historical Data - SPASF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Singapore Airport TE (PK) (SPASF)
Singapore Airport TE (PK) (SPASF) Historical

Singapore Airport TE (PK) (SPASF)

2.45

0.00

(0.00%)

Closed April 19 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.45	2.45	2.45	0	0	CS
26	-0.68	-21.7252396166	3.13	3.13	2.3904	215	2.71053953	CS
52	0.7	40	1.75	3.13	1.73	8012	2.34563814	CS
156	-0.824	-25.167990226	3.274	3.274	1.73	5995	2.32766559	CS
260	0.26	11.8721461187	2.19	3.7891	1.73	4898	2.43964814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	2.45	0	0.00	2.45	2.45	2.45	0
1744839000	2.45	0	0.00	2.45	2.45	2.45	0
1744752600	2.45	0	0.00	2.45	2.45	2.45	0
1744666200	2.45	0	0.00	2.45	2.45	2.45	0
1744407000	2.45	0	0.00	2.45	2.45	2.45	0
1744320600	2.45	0	0.00	2.45	2.45	2.45	0
1744234200	2.45	0	0.00	2.45	2.45	2.45	0
1744147800	2.45	0	0.00	2.45	2.45	2.45	0
1744061400	2.45	0	0.00	2.45	2.45	2.45	0
1743802200	2.45	0	0.00	2.45	2.45	2.45	0
1743715800	2.45	0	0.00	2.45	2.45	2.45	0
1743629400	2.45	0	0.00	2.45	2.45	2.45	0
1743543000	2.45	0	0.00	2.45	2.45	2.45	0
1743456600	2.45	0	0.00	2.45	2.45	2.45	0
1743197400	2.45	0	0.00	2.45	2.45	2.45	0
1743111000	2.45	0	0.00	2.45	2.45	2.45	0
1743024600	2.45	0	0.00	2.45	2.45	2.45	0
1742938200	2.45	0	0.00	2.45	2.45	2.45	0
1742851800	2.45	0	0.00	2.45	2.45	2.45	0
1742592600	2.45	0	0.00	2.45	2.45	2.45	0
1742506200	2.45	0	0.00	2.45	2.45	2.45	0
1742419800	2.45	0	0.00	2.45	2.45	2.45	0
1742333400	2.45	0	0.00	2.45	2.45	2.45	0
1742218200	2.45	0	0.00	2.45	2.45	2.45	0
1741959000	2.45	0	0.00	2.45	2.45	2.45	0
1741872600	2.45	0	0.00	2.45	2.45	2.45	0
1741786200	2.45	0	0.00	2.45	2.45	2.45	0
1741699800	2.45	0	0.00	2.45	2.45	2.45	0
1741613400	2.45	0	0.00	2.45	2.45	2.45	0
1741354200	2.45	0	0.00	2.45	2.45	2.45	0
1741267800	2.45	0	0.00	2.45	2.45	2.45	0
1741181400	2.45	0	0.00	2.45	2.45	2.45	0
1741095000	2.45	0	0.00	2.45	2.45	2.45	0
1741008600	2.45	0	0.00	2.45	2.45	2.45	0
1740749400	2.45	0	0.00	2.45	2.45	2.45	0
1740663000	2.45	0	0.00	2.45	2.45	2.45	0
1740576600	2.45	0	0.00	2.45	2.45	2.45	0
1740490200	2.45	0	0.00	2.45	2.45	2.45	0
1740403800	2.45	0	0.00	2.45	2.45	2.45	0
1740144600	2.45	0	0.00	2.45	2.45	2.45	0
1740058200	2.45	0	0.00	2.45	2.45	2.45	0
1739971800	2.45	0	0.00	2.45	2.45	2.45	0
1739885400	2.45	0	0.00	2.45	2.45	2.45	0
1739539800	2.45	0	0.00	2.45	2.45	2.45	0
1739453400	2.45	0	0.00	2.45	2.45	2.45	0
1739367000	2.45	0	0.00	2.45	2.45	2.45	0
1739280600	2.45	0	0.00	2.45	2.45	2.45	0
1739194200	2.45	0	0.00	2.45	2.45	2.45	0
1738935000	2.45	0	0.00	2.45	2.45	2.45	0
1738848600	2.45	0	0.00	2.45	2.45	2.45	0
1738762200	2.45	0	0.00	2.45	2.45	2.45	0
1738675800	2.45	0	0.00	2.45	2.45	2.45	0
1738589400	2.45	0	0.00	2.45	2.45	2.45	0
1738330200	2.45	0	0.00	2.45	2.45	2.45	0
1738243800	2.45	0	0.00	2.45	2.45	2.45	0
1738157400	2.45	0	0.00	2.45	2.45	2.45	0
1738071000	2.45	0	0.00	2.45	2.45	2.45	0
1737984600	2.45	0	0.00	2.45	2.45	2.45	0
1737725400	2.45	0	0.00	2.45	2.45	2.45	0
1737639000	2.45	0	0.00	2.45	2.45	2.45	0
1737552600	2.45	0	0.00	2.45	2.45	2.45	0
1737466200	2.45	0	0.00	2.45	2.45	2.45	0

Singapore Airport TE (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions