
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.45 | 2.45 | 2.45 | 0 | 0 | CS |
4 | 0 | 0 | 2.45 | 2.45 | 2.45 | 0 | 0 | CS |
12 | 0 | 0 | 2.45 | 2.45 | 2.45 | 150 | 2.45 | CS |
26 | 0.05 | 2.08333333333 | 2.4 | 3.13 | 2.3904 | 179 | 2.71053953 | CS |
52 | 0.5213 | 27.0285684658 | 1.9287 | 3.13 | 1.73 | 7659 | 2.34501955 | CS |
156 | -0.64 | -20.71197411 | 3.09 | 3.3 | 1.73 | 6083 | 2.40994253 | CS |
260 | 0.55 | 28.9473684211 | 1.9 | 3.7891 | 1.73 | 4803 | 2.42840458 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions