ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

1.90
0.00
( 0.00% )
Updated: 07:00:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.90
Bid
1.50
Ask
1.91
Volume
-
0.00 Day's Range 0.00
1.20 52 Week Range 3.99
Previous Close
1.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
444
Financial Volume
-
VWAP
-

SPFX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.91.900CS
40.17810.33681765391.7221.91.2013261.54300306CS
120.211.76470588241.71.91.2014441.80858055CS
260.318.751.61.921.211281.44254826CS
52-1.36-41.7177914113.263.991.213231.6916294CS
156-2.6-57.77777777784.511.251.210253.17511171CS
260-2.6-57.77777777784.511.251.210253.17511171CS

SPFX - Frequently Asked Questions (FAQ)

What is the current Standard Premium Finance (QX) share price?
The current share price of Standard Premium Finance (QX) is US$ 1.90
What is the 1 year trading range for Standard Premium Finance (QX) share price?
Standard Premium Finance (QX) has traded in the range of US$ 1.20 to US$ 3.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
126
BNVIFBinovi Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1,000
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0001
(9,900.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.00005
(4,900.00%)
3M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0001
(-99.81%)
10.7k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
65k
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.00%)
8k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
5k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
410.44M
ASIIAccredited Solutions Inc (PK)
US$ 0.00045
(34.33%)
332.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0003
(50.00%)
138.85M
PSYCPSYC Corporation (PK)
US$ 0.00015
(-25.00%)
64.42M
NBRINorth Bay Resources Inc (PK)
US$ 0.0009
(20.00%)
29.54M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
Level Ii is sure thin.........

Bring in the volume and she takes to the skies.........

The clock ⏰️ 🙌 👌 is ticking..........

Then we will have a good old American fun.......

😆 🤣 😂 😹 😆
DBMM
extrinsic55 extrinsic55 4 minutes ago
UVXY ask 22.18 Climbing
UVXY
vlispxpert vlispxpert 5 minutes ago
JSPR, let me remind why I'm buying this dip:

https://schrts.co/KbTVuQNH

volumes dried up, sellers gone...once that channel pops, all the playas pounce imo

Watching for another dip op to really munch...strong radar this one
JSPR
Monksdream Monksdream 5 minutes ago
Resumed over $5 the old fart scores again
linkvest linkvest 5 minutes ago
Actually its a great time to grab up some of these 4s as a starter..
ASII
Truenorth2016 Truenorth2016 5 minutes ago
GCAN CEO Will Save OTC Click Here: https://ir.siyata.net/press-conference-2-26-2025/
GCAN CEO is a NASDAQ CEO For Merger Company.....GCAN CEO already told us he is working on a Quantum Computing Merger!!! I dont see nothing in OTC That Can top this if it happens.....GCAN CEO is known to be si
GCAN
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
The bid is now lower than the pre-split price and he has only sold like TOPS 13,000 shares. This is the funniest timeline.... Jake the Snake is COOOOOOKKKKEEEDDDD

https://www.deltadentalil.com/webres/file/blog/April_Does-Laughing-Gas-Really-Make-You-Laugh.jpg
SONG
RIGATONI RIGATONI 5 minutes ago
$5.44 ~Rig
georgie18 georgie18 5 minutes ago
IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

georgie18 georgie18 5 minutes ago
IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

IBO
Truenorth2016 Truenorth2016 5 minutes ago
GCAN CEO Will Save OTC Click Here: https://ir.siyata.net/press-conference-2-26-2025/
GCAN CEO is a NASDAQ CEO For Merger Company.....GCAN CEO already told us he is working on a Quantum Computing Merger!!! I dont see nothing in OTC That Can top this if it happens.....GCAN CEO is known to be si
GCAN
louieforpar louieforpar 5 minutes ago
Will the dealerships at some point refuse the trade ins knowing that the pool of potential buyers of those cars is getting smaller and the fact there are other EV choices not to mention the ongoing recalls. 
DiscoverGold DiscoverGold 6 minutes ago
S&P 500 Year-End Forecasts (Updated)
By: Cheddar Flow | March 21, 2025

• S&P 500 Year-End Forecasts (Updated).

pbs.twimg.com/media/Gmgji3AaEAA6nfg?format=jpg&name=large

https://x.com/CheddarFlow/status/1902902989398085901 Read Full Story
georgie18 georgie18 6 minutes ago
IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408
of 391424
IBO...$4.05...🥳

georgie18

Renee Renee 6 minutes ago
SHFS: effective March 24,2025 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
SHFS
Mr. C Mr. C 6 minutes ago
I would be very surprised with the MARAD/DWPA language on the site if the license hasn’t already been approved, but curious why no other confirmation.

I doubt they would be so careless to do it in anticipation or in advance. That seems pretty reckless, but it is odd no news yet
TGLO
EmpressMonk25 EmpressMonk25 6 minutes ago
Of course that would bring you gratification
MULN
investingnotgambling investingnotgambling 6 minutes ago
I wasn’t planning on buying more today…but I might need to snag a few down here.

🇺🇸🦅😎
AZRH
RickNagra RickNagra 7 minutes ago
Rub it in her face.  In general women know nothing about the GSEs.  Too busy watching The View and complaining about 47 over lunch with their other stupid friends.  Know nothing about tariffs taxes immigration and the big beautiful bill.  Just mouth off.  Disclaimer I have yet to get a second date.
FNMA
JakBqk JakBqk 7 minutes ago
Send your thoughts to contact@smogarmor.com
DRNK
lasombra lasombra 7 minutes ago
HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH COP FANG
Dead On Arrival Dead On Arrival 7 minutes ago
Love to know what the real deal is between him and LPC. To hell with raising 50 million when it was trading around 10. I will just keep my gravy train going with LPC as long as it will last.
LWLG
blue finch blue finch 7 minutes ago
i'm happy  to see your optomestic  posts 
listen, if you plan on traveling let us know 
IONQ
KngmAz KngmAz 7 minutes ago
Do your own DD's. I don't help idiots.
BIEI

Your Recent History

Delayed Upgrade Clock