ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Standard Premium Finance Holdings Inc (QX)

Standard Premium Finance Holdings Inc (QX) (SPFX)

1.85
0.00
(0.00%)
Closed February 20 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.70
Ask
1.99
Volume
-
0.00 Day's Range 0.00
1.20 52 Week Range 4.00
Previous Close
1.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,016
Financial Volume
-
VWAP
-

SPFX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.052.777777777781.81.91.87251.87310345CS
120.4128.47222222221.441.921.410161.64654272CS
260.1357.871720116621.7151.991.213421.52195673CS
52-2.15-53.75441.213341.75300308CS
156-2.65-58.88888888894.511.251.210323.18640926CS
260-2.65-58.88888888894.511.251.210323.18640926CS

SPFX - Frequently Asked Questions (FAQ)

What is the current Standard Premium Finance (QX) share price?
The current share price of Standard Premium Finance (QX) is US$ 1.85
What is the 1 year trading range for Standard Premium Finance (QX) share price?
Standard Premium Finance (QX) has traded in the range of US$ 1.20 to US$ 4.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
meshcan meshcan 6 minutes ago
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 7 minutes ago
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 7 minutes ago
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 11 minutes ago
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII
QaB2i QaB2i 16 minutes ago
Fishy? Like an old tuna boat 
TWOH
leroy kelly leroy kelly 16 minutes ago
Nice work ant........all bs and no bite it appears

Ant is the only one who is doing anything but you have all the answers! lol
NNLX
Jimmy Joe Jimmy Joe 17 minutes ago
Steely Dan (Donald Fagan) song I thought appropriate for Vume AI.

Standing tough under stars and stripes
We can tell
This dream's in sight
You've got to admit it
At this point in time that it's clear
The future looks bright
On that train all g
TPTW
Tally1! Tally1! 17 minutes ago
Ok I didn’t think you could buy shares as they are or sell them as we don’t have anything official to say we have them ie holding statements etc
CDBT
arizona1 arizona1 18 minutes ago
Right! Because normal people don’t want to give up their cradle to grave health care to become Louisiana where people like you die in the street because they can’t afford to see a doctor. #asshole
big bopper1 big bopper1 18 minutes ago
Not sure of any real news or not,but almost all stocks move one way or another on perceived news. As a share holder i hope there is positive news. If you think stock is scam,why do you bother about it
CYDY
wronginvestor wronginvestor 19 minutes ago
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly 20 minutes ago
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly 22 minutes ago
Lol You are so funny! A million shares traded today which is peanuts!
VPLM
harry crumb harry crumb 26 minutes ago
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee 26 minutes ago
That company is Skynet.
LAES
harry crumb harry crumb 27 minutes ago
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy 27 minutes ago
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe 28 minutes ago
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab 28 minutes ago
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 30 minutes ago
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 31 minutes ago
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI

Your Recent History

Delayed Upgrade Clock