Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectrum Group International Inc (CE) | SPGZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,500.00 | 21,500.00 |
SPGZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
3 Months | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
6 Months | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1 | 0.00 | 0.00% |
1 Year | 17,000.00 | 21,500.00 | 16,900.00 | 18,214.29 | 2 | 4,500.00 | 26.47% |
3 Years | 651.01 | 21,500.00 | 651.01 | 1,016.99 | 29 | 20,848.99 | 3,202.56% |
5 Years | 655.01 | 21,500.00 | 506.00 | 778.74 | 22 | 20,844.99 | 3,182.39% |
SPGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
May 02 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
May 01 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 30 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 29 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 26 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 25 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 1 |
Apr 24 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 23 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |
Apr 22 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |