We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179 | -59.6666666667 | 0.03 | 0.0973 | 0.0101 | 16738 | 0.02782884 | DR |
| 4 | -0.2178 | -94.7368421053 | 0.2299 | 0.2299 | 1.0E-6 | 24188 | 0.06113797 | DR |
| 12 | -0.3982 | -97.0509383378 | 0.4103 | 0.65 | 1.0E-6 | 196664 | 0.2708112 | DR |
| 26 | -0.3982 | -97.0509383378 | 0.4103 | 0.65 | 1.0E-6 | 196664 | 0.2708112 | DR |
| 52 | -0.3982 | -97.0509383378 | 0.4103 | 0.65 | 1.0E-6 | 196664 | 0.2708112 | DR |
| 156 | -0.3982 | -97.0509383378 | 0.4103 | 0.65 | 1.0E-6 | 196664 | 0.2708112 | DR |
| 260 | -0.3982 | -97.0509383378 | 0.4103 | 0.65 | 1.0E-6 | 196664 | 0.2708112 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0121 | 0.002 | 19.80 | 0.01065 | 0.0121 | 0.0101 | 14119 |
| 1741728480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0121 | 0.0101 | 14804 |
| 1741641600 | 0.0101 | -0.0233 | -69.76 | 0.02 | 0.02 | 0.0101 | 33083 |
| 1741386000 | 0.0334 | -0.0639 | -65.67 | 0.0969 | 0.0969 | 0.0301 | 6812 |
| 1741300140 | 0.0973 | 0.05435 | 126.54 | 0.03 | 0.0973 | 0.03 | 14871 |
| 1741213440 | 0.04295 | 0.01295 | 43.17 | 0.04 | 0.0439 | 0.04 | 7613 |
| 1741126800 | 0.03 | -0.00545 | -15.37 | 0.0595 | 0.0595 | 0.0201 | 3755 |
| 1741040760 | 0.03545 | 0.00415 | 13.26 | 0.0313 | 0.03545 | 0.0313 | 7518 |
| 1740781260 | 0.0313 | 0 | 0.00 | 0.0337 | 0.0358 | 0.0313 | 4855 |
| 1740695340 | 0.0313 | 0.0001 | 0.32 | 0.0313 | 0.0995 | 0.0313 | 12427 |
| 1740608400 | 0.0312 | 0.0011 | 3.65 | 0.0301 | 0.0335 | 0.0301 | 23624 |
| 1740522480 | 0.0301 | -0.0199 | -39.80 | 0.0508 | 0.0508 | 0.0301 | 9517 |
| 1740435600 | 0.05 | -0.0001 | -0.20 | 0.0532 | 0.0532 | 0.0111 | 26282 |
| 1740176400 | 0.0501 | -0.015 | -23.04 | 0.0301 | 0.1099 | 0.0301 | 71356 |
| 1740090480 | 0.0651 | 0.065099 | 6,509,900.00 | 0.0201 | 0.1099 | 0.0201 | 46004 |
| 1740003960 | 1.0E-6 | -0.130099 | -100.00 | 0.1001 | 0.12 | 1.0E-6 | 59686 |
| 1739917740 | 0.1301 | -0.0104 | -7.40 | 0.1201 | 0.144 | 0.1201 | 14558 |
| 1739572020 | 0.1405 | -0.0195 | -12.19 | 0.1401 | 0.1405 | 0.1401 | 24133 |
| 1739485320 | 0.16 | -0.003 | -1.84 | 0.2299 | 0.2299 | 0.16 | 64558 |
| 1739398920 | 0.163 | 0.0029 | 1.81 | 0.199 | 0.2 | 0.1601 | 39606 |
| 1739312940 | 0.1601 | -0.0039 | -2.38 | 0.16 | 0.1999 | 0.16 | 59397 |
| 1739226000 | 0.164 | 0.0039 | 2.44 | 0.1913999 | 0.2048 | 0.15 | 69440 |
| 1738967160 | 0.1601 | 0.01 | 6.66 | 0.151 | 0.1601 | 0.151 | 18850 |
| 1738880400 | 0.1501 | -0.01 | -6.25 | 0.151 | 0.198 | 0.1501 | 14667 |
| 1738794000 | 0.1601 | 0.01 | 6.66 | 0.1301 | 0.1999 | 0.1301 | 30070 |
| 1738708080 | 0.1501 | -0.0099 | -6.19 | 0.1001 | 0.2 | 0.1001 | 116536 |
| 1738621740 | 0.16 | 0.01 | 6.67 | 0.1301 | 0.16 | 0.1301 | 32708 |
| 1738362000 | 0.15 | -0.0111 | -6.89 | 0.1611 | 0.17 | 0.15 | 62540 |
| 1738276080 | 0.1611 | 0 | 0.00 | 0.1611 | 0.2199 | 0.1611 | 15074 |
| 1738189740 | 0.1611 | -0.0588 | -26.74 | 0.1701 | 0.2199 | 0.161 | 17699 |
| 1738103280 | 0.2199 | 0.0154001 | 7.53 | 0.1501 | 0.2199 | 0.1501 | 40369 |
| 1738016820 | 0.2044999 | 0.0438999 | 27.33 | 0.1501 | 0.2199 | 0.14 | 275024 |
| 1737757440 | 0.1606 | 0.0105 | 7.00 | 0.1301 | 0.23 | 0.1301 | 67393 |
| 1737671220 | 0.1501 | -0.0999 | -39.96 | 0.1951 | 0.2999 | 0.1501 | 92727 |
| 1737584640 | 0.25 | 0.0001 | 0.04 | 0.1499 | 0.25 | 0.1499 | 106710 |
| 1737498540 | 0.2499 | -0.1001 | -28.60 | 0.34995 | 0.35 | 0.1501 | 317340 |
| 1737152880 | 0.35 | 0.1449 | 70.65 | 0.193 | 0.65 | 0.17 | 440607 |
| 1737066420 | 0.2051 | -0.1548 | -43.01 | 0.3 | 0.35 | 0.12 | 2047637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
