We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0639 | 63.8361638362 | 0.1001 | 0.2048 | 0.1001 | 49913 | 0.15592785 | DR |
| 4 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| 12 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| 26 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| 52 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| 156 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| 260 | -0.2463 | -60.0292468925 | 0.4103 | 0.65 | 0.1001 | 395073 | 0.28588668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.164 | 0.0039 | 2.44 | 0.1913999 | 0.2048 | 0.15 | 69440 |
| 1738967160 | 0.1601 | 0.01 | 6.66 | 0.151 | 0.1601 | 0.151 | 18850 |
| 1738880400 | 0.1501 | -0.01 | -6.25 | 0.151 | 0.198 | 0.1501 | 14667 |
| 1738794000 | 0.1601 | 0.01 | 6.66 | 0.1301 | 0.1999 | 0.1301 | 30070 |
| 1738708080 | 0.1501 | -0.0099 | -6.19 | 0.1001 | 0.2 | 0.1001 | 116536 |
| 1738621740 | 0.16 | 0.01 | 6.67 | 0.1301 | 0.16 | 0.1301 | 32708 |
| 1738362000 | 0.15 | -0.0111 | -6.89 | 0.1611 | 0.17 | 0.15 | 62540 |
| 1738276080 | 0.1611 | 0 | 0.00 | 0.1611 | 0.2199 | 0.1611 | 15074 |
| 1738189740 | 0.1611 | -0.0588 | -26.74 | 0.1701 | 0.2199 | 0.161 | 17699 |
| 1738103280 | 0.2199 | 0.0154001 | 7.53 | 0.1501 | 0.2199 | 0.1501 | 40369 |
| 1738016820 | 0.2044999 | 0.0438999 | 27.33 | 0.1501 | 0.2199 | 0.14 | 275024 |
| 1737757440 | 0.1606 | 0.0105 | 7.00 | 0.1301 | 0.23 | 0.1301 | 67393 |
| 1737671220 | 0.1501 | -0.0999 | -39.96 | 0.1951 | 0.2999 | 0.1501 | 92727 |
| 1737584640 | 0.25 | 0.0001 | 0.04 | 0.1499 | 0.25 | 0.1499 | 106710 |
| 1737498540 | 0.2499 | -0.1001 | -28.60 | 0.34995 | 0.35 | 0.1501 | 317340 |
| 1737152880 | 0.35 | 0.1449 | 70.65 | 0.193 | 0.65 | 0.17 | 440607 |
| 1737066420 | 0.2051 | -0.1548 | -43.01 | 0.3 | 0.35 | 0.12 | 2047637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
