We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.13793103448 | 0.0145 | 0.015 | 0.0111 | 16100 | 0.01149068 | CS |
| 4 | 0.0014 | 11.2 | 0.0125 | 0.022 | 0.011 | 123330 | 0.01671902 | CS |
| 12 | -0.0041 | -22.7777777778 | 0.018 | 0.022 | 0.01 | 121702 | 0.01554573 | CS |
| 26 | -0.0025 | -15.243902439 | 0.0164 | 0.024 | 0.01 | 88624 | 0.01683764 | CS |
| 52 | -0.0201 | -59.1176470588 | 0.034 | 0.042 | 0.0064 | 113504 | 0.02327762 | CS |
| 156 | -0.1021 | -88.0172413793 | 0.116 | 0.16 | 0.0064 | 130457 | 0.06342237 | CS |
| 260 | -0.0021 | -13.125 | 0.016 | 0.36 | 0.0056 | 212471 | 0.08492825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0139 | 0.0028 | 25.23 | 0.015 | 0.015 | 0.0139 | 20000 |
| 1719350880 | 0.0111 | -0.0034 | -23.45 | 0.0111 | 0.0111 | 0.0111 | 52000 |
| 1719264540 | 0.0145 | 0.0034 | 30.63 | 0.0145 | 0.0145 | 0.0145 | 2400 |
| 1719005220 | 0.0111 | -0.0034 | -23.45 | 0.0111 | 0.0111 | 0.0111 | 5000 |
| 1718918640 | 0.0145 | 0.00165 | 12.84 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1718746080 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1718659680 | 0.01285 | -0.00195 | -13.18 | 0.01285 | 0.01285 | 0.01285 | 6200 |
| 1718400300 | 0.0148 | -0.0022 | -12.94 | 0.012 | 0.0148 | 0.012 | 25000 |
| 1718314140 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.012 | 40511 |
| 1718227380 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 45000 |
| 1718141340 | 0.0145 | -0.0001 | -0.68 | 0.0131 | 0.0145 | 0.0131 | 27500 |
| 1718054880 | 0.0146 | -0.0036 | -19.78 | 0.0111 | 0.0146 | 0.0111 | 38100 |
| 1717795800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.017 | 173000 |
| 1717709400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717622460 | 0.0182 | 0 | 0.00 | 0.0143 | 0.0182 | 0.011 | 41825 |
| 1717536360 | 0.0182 | 0.0014 | 8.33 | 0.0182 | 0.0182 | 0.0182 | 17000 |
| 1717450140 | 0.0168 | -0.0002 | -1.18 | 0.0182 | 0.019 | 0.0168 | 54000 |
| 1717190940 | 0.017 | 0.0045 | 36.00 | 0.015 | 0.022 | 0.015 | 1440491 |
| 1717104420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717018020 | 0.0125 | 0.0014 | 12.61 | 0.0125 | 0.0125 | 0.0125 | 250 |
| 1716931440 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716585840 | 0.0111 | -0.0035 | -23.97 | 0.0111 | 0.0111 | 0.0111 | 9000 |
| 1716499740 | 0.0146 | 0 | 0.00 | 0.012777 | 0.0148 | 0.0111 | 157956 |
| 1716412800 | 0.0146 | 0.0035 | 31.53 | 0.0111 | 0.0146 | 0.0111 | 247800 |
| 1716326940 | 0.0111 | -0.0026 | -18.98 | 0.0111 | 0.0111 | 0.0111 | 2500 |
| 1716240180 | 0.0137 | -0.0003 | -2.14 | 0.01395 | 0.01395 | 0.0137 | 57214 |
| 1715981340 | 0.014 | 0.0019 | 15.70 | 0.0139 | 0.0143 | 0.0139 | 33400 |
| 1715894940 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 124 |
| 1715808000 | 0.012 | -0.00115 | -8.75 | 0.012 | 0.012 | 0.012 | 3000 |
| 1715722140 | 0.01315 | 0.00035 | 2.73 | 0.01 | 0.01315 | 0.01 | 390509 |
| 1715635200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1715376000 | 0.0128 | -0.0017 | -11.72 | 0.011 | 0.0129 | 0.011 | 421200 |
| 1715289720 | 0.0145 | -0.0005 | -3.33 | 0.011 | 0.0145 | 0.011 | 173000 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0.0002 | 1.35 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715030940 | 0.0148 | -0.0001 | -0.67 | 0.01295 | 0.0148 | 0.0124 | 17734 |
| 1714771740 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0111 | 43599 |
| 1714685340 | 0.0149 | 0 | 0.00 | 0.0111 | 0.0149 | 0.0111 | 12800 |
| 1714598400 | 0.0149 | 0.002 | 15.50 | 0.0129 | 0.0149 | 0.0129 | 50000 |
| 1714512600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714425780 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714166580 | 0.0129 | -0.002 | -13.42 | 0.0139 | 0.0139 | 0.0129 | 45000 |
| 1714080420 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1713994020 | 0.0149 | -0.0001 | -0.67 | 0.013 | 0.015 | 0.013 | 53814 |
| 1713907740 | 0.015 | -0.0009 | -5.66 | 0.015 | 0.015 | 0.012 | 710000 |
| 1713821340 | 0.0159 | -0.002 | -11.17 | 0.0178 | 0.0178 | 0.0159 | 35000 |
| 1713561900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713475500 | 0.0179 | 0.003 | 20.13 | 0.013 | 0.0179 | 0.013 | 331174 |
| 1713389100 | 0.0149 | 0.0009 | 6.43 | 0.014 | 0.0160499 | 0.014 | 75600 |
| 1713302940 | 0.014 | -0.0009 | -6.04 | 0.013 | 0.014 | 0.013 | 4500 |
| 1713216000 | 0.0149 | -0.003 | -16.76 | 0.018 | 0.018 | 0.013 | 253762 |
| 1712957160 | 0.0179 | 0.0029 | 19.33 | 0.0139 | 0.0179 | 0.0139 | 203000 |
| 1712870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712784000 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 31600 |
| 1712697600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712611200 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 27944 |
| 1712352000 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 118775 |
| 1712265780 | 0.018 | 0.0015 | 9.09 | 0.015 | 0.018 | 0.015 | 30000 |
| 1712179500 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.015 | 80000 |
| 1712092980 | 0.018 | 0 | 0.00 | 0.0141 | 0.018 | 0.0141 | 108000 |
| 1712006940 | 0.018 | 0.0041 | 29.50 | 0.015 | 0.0184 | 0.0128 | 317898 |
| 1711660800 | 0.0139 | -0.001 | -6.71 | 0.0139 | 0.0139 | 0.0139 | 8500 |
| 1711574580 | 0.0149 | -0.0035 | -19.02 | 0.012775 | 0.0155 | 0.012775 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
