Volume | 12,800 |
|
|||||
News | - | ||||||
Day High | 0.0149 | Low High |
|||||
Day Low | 0.0111 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0111 | 0.0111 | 0.0149 | 0.0149 | 0.0149 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,800 | US$ 0.014069 | US$ 180 | - | 0.0064 - 0.043 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:22 | 10,000 | US$ 0.0149 | USD |
Spearmint Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0139 | 0.0149 | 0.0111 | 0.0139526 | 47,500 | 0.001 | 7.19% |
1 Month | 0.015 | 0.018 | 0.0111 | 0.0158183 | 140,726 | -0.0001 | -0.67% |
3 Months | 0.018 | 0.0185 | 0.0111 | 0.016157 | 70,182 | -0.0031 | -17.22% |
6 Months | 0.02 | 0.03092 | 0.0064 | 0.0194628 | 130,439 | -0.0051 | -25.50% |
1 Year | 0.043 | 0.043 | 0.0064 | 0.0258179 | 105,892 | -0.0281 | -65.35% |
3 Years | 0.1321 | 0.21995 | 0.0064 | 0.0762437 | 143,136 | -0.1172 | -88.72% |
5 Years | 0.02 | 0.36 | 0.0056 | 0.0857068 | 212,082 | -0.0051 | -25.50% |