ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SponsorsOne Inc (CE)

SponsorsOne Inc (CE) (SPONF)

0.000001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-655001.0E-6CS
4001.0E-61.0E-51.0E-631402.83E-6CS
12001.0E-60.00011.0E-6438081.04E-6CS
26001.0E-60.00011.0E-62539521.0E-6CS
52001.0E-60.00061.0E-62387574.564E-5CS
156-0.003999-99.9750.0040.0041.0E-66447280.00132601CS
260-0.034999-99.99714285710.0350.111.0E-635848680.02004456CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-600.001.0E-61.0E-61.0E-61000
17431109401.0E-600.001.0E-61.0E-61.0E-60
17430245401.0E-600.001.0E-61.0E-61.0E-610000
17429376001.0E-600.001.0E-61.0E-61.0E-60
17428512001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61500
17425925401.0E-59.0E-6900.001.0E-51.0E-51.0E-53200
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422505401.0E-600.001.0E-61.0E-61.0E-60
17419913401.0E-600.001.0E-61.0E-61.0E-60
17419049401.0E-600.001.0E-61.0E-61.0E-60
17418185401.0E-600.001.0E-61.0E-61.0E-60
17417321401.0E-600.001.0E-61.0E-61.0E-60
17416457401.0E-600.001.0E-61.0E-61.0E-60
17413865401.0E-600.001.0E-61.0E-61.0E-60
17413001401.0E-600.001.0E-61.0E-61.0E-60
17412137401.0E-600.001.0E-61.0E-61.0E-60
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-619000
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-630000
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-61900
17387940001.0E-600.001.0E-61.0E-61.0E-61000
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-60.00011.0E-6435700
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-61665
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-650000
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-620791
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-610500
17368068001.0E-600.001.0E-61.0E-61.0E-611674
17365477201.0E-600.001.0E-61.0E-61.0E-6103000
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-6113333
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-61000300