ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.69
0.42%
US Tech 100
19,528.00
0.90%
S&P 500
5,728.80
0.41%
US Dollar vs CAD
1.39755
0.00%
Bitcoin
69,699.01
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SponsorsOne Inc (CE) (SPONF)

  7. SponsorsOne Inc (CE) (SPONF) Historical

SponsorsOne Inc (CE)

SponsorsOne Inc (CE) (SPONF)

USOTC
0.000001
0.00
(0.00%)
Closed November 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6252751.0E-6CS
4001.0E-61.0E-61.0E-62011041.0E-6CS
12001.0E-61.0E-61.0E-61891641.0E-6CS
26001.0E-60.00061.0E-61991938.983E-5CS
52-0.000399-99.750.00040.00071.0E-64075750.00033534CS
156-0.010999-99.99090909090.0110.01461.0E-613461560.00434891CS
260-0.049099-99.99796334010.04910.111.0E-637089960.02011273CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304964201.0E-600.001.0E-61.0E-61.0E-618400
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-61500
17302372801.0E-600.001.0E-61.0E-61.0E-610000
17301508801.0E-600.001.0E-61.0E-61.0E-664600
17298915001.0E-600.001.0E-61.0E-61.0E-625000
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-65050
17295456001.0E-600.001.0E-61.0E-61.0E-61984871
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-610000
17290276801.0E-600.001.0E-61.0E-61.0E-624500
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6121056
17285955601.0E-600.001.0E-61.0E-61.0E-6200000
17285088001.0E-600.001.0E-61.0E-61.0E-61000
17284225801.0E-600.001.0E-61.0E-61.0E-6150769
17283360001.0E-600.001.0E-61.0E-61.0E-616000
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-618000
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-62643
17273862001.0E-600.001.0E-61.0E-61.0E-6500000
17272992001.0E-600.001.0E-61.0E-61.0E-635066
17272128001.0E-600.001.0E-61.0E-61.0E-61300
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-63000
17266944601.0E-600.001.0E-61.0E-61.0E-625929
17266082401.0E-600.001.0E-61.0E-61.0E-620000
17265217201.0E-600.001.0E-61.0E-61.0E-61030000
17262629401.0E-600.001.0E-61.0E-61.0E-6122000
17261765401.0E-600.001.0E-61.0E-61.0E-6288000
17260901401.0E-600.001.0E-61.0E-61.0E-610000
17260035001.0E-600.001.0E-61.0E-61.0E-66600
17259171601.0E-600.001.0E-61.0E-61.0E-640000
17256580201.0E-600.001.0E-61.0E-61.0E-6200
17255714401.0E-600.001.0E-61.0E-61.0E-65000
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-61584000
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-61000
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-662769
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-61.0E-61.0E-6300
17241888601.0E-600.001.0E-61.0E-61.0E-60
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-610000
17236707001.0E-600.001.0E-61.0E-61.0E-60
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-600.001.0E-61.0E-61.0E-6240600
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-612000
17226054001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SPONF
SponsorsOne (CE)
LSE
BTRW
Barratt Redrow
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved