ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
93,886.64
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SponsorsOne Inc (CE) (SPONF)

  7. SponsorsOne Inc (CE) (SPONF) Historical

SponsorsOne Inc (CE)

SponsorsOne Inc (CE) (SPONF)

USOTC
0.000001
0.00
(0.00%)
Closed April 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-659251.0E-6CS
4001.0E-61.0E-61.0E-6257701.0E-6CS
12001.0E-60.00011.0E-6450821.05E-6CS
26001.0E-60.00011.0E-62379581.0E-6CS
52001.0E-60.00061.0E-62226633.997E-5CS
156-0.003599-99.97222222220.00360.00381.0E-66296880.00121954CS
260-0.039999-99.99750.040.111.0E-636165170.02002682CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456162401.0E-600.001.0E-61.0E-61.0E-60
17455298401.0E-600.001.0E-61.0E-61.0E-65000
17454432001.0E-600.001.0E-61.0E-61.0E-60
17453568001.0E-600.001.0E-61.0E-61.0E-60
17452704001.0E-600.001.0E-61.0E-61.0E-66850
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-620000
17447524201.0E-600.001.0E-61.0E-61.0E-60
17446660201.0E-600.001.0E-61.0E-61.0E-60
17444068201.0E-600.001.0E-61.0E-61.0E-60
17443204201.0E-600.001.0E-61.0E-61.0E-60
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-696000
17438021401.0E-600.001.0E-61.0E-61.0E-60
17437157401.0E-600.001.0E-61.0E-61.0E-60
17436293401.0E-600.001.0E-61.0E-61.0E-60
17435429401.0E-600.001.0E-61.0E-61.0E-60
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-600.001.0E-61.0E-61.0E-61000
17431109401.0E-600.001.0E-61.0E-61.0E-60
17430245401.0E-600.001.0E-61.0E-61.0E-610000
17429376001.0E-600.001.0E-61.0E-61.0E-60
17428512001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61500
17425925401.0E-59.0E-6900.001.0E-51.0E-51.0E-53200
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422505401.0E-600.001.0E-61.0E-61.0E-60
17419913401.0E-600.001.0E-61.0E-61.0E-60
17419049401.0E-600.001.0E-61.0E-61.0E-60
17418185401.0E-600.001.0E-61.0E-61.0E-60
17417321401.0E-600.001.0E-61.0E-61.0E-60
17416457401.0E-600.001.0E-61.0E-61.0E-60
17413865401.0E-600.001.0E-61.0E-61.0E-60
17413001401.0E-600.001.0E-61.0E-61.0E-60
17412137401.0E-600.001.0E-61.0E-61.0E-60
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-619000
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-630000
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-61900
17387940001.0E-600.001.0E-61.0E-61.0E-61000
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-60.00011.0E-6435700
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-61665

Your Recent History

USOTC
SPONF
SponsorsOne (CE)
USOTC
CNRD
Conrad Industries (PK)
LSE
0TB2
Petroteq Energy
BMF
ISPZ25
ISPZ25 - Dezembro 2025
TSXV
SCPT.U
Starlight US Multi Famil...
USOTC
AAVXF
Abivax (PK)
LSE
0DSJ
Nrc Group Asa
NASDAQ
DOMH
Dominari
NASDAQ
VRA
Vera Bradley
NASDAQ
DMTK
DermTech
BOV
REGN34M
Regeneron Pharmaceuticals
LSE
0HQ7
Buckle
OKEX
ARUSDT
Arweave
LSE
0MK8
Ishares Sli (ch)
BIT
P1B7A5
BNP Paribas Issuance
COIN
XNYGBP
Cryptonity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads