Sappi (PK) More Historical Data - SPPJY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sappi Ltd (PK) (SPPJY)
Sappi Ltd (PK) (SPPJY) Historical

SPPJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.8951	0.00	0.00%	2.8951	2.8951	2.8951	0
May 08 2024	2.8951	0.00	0.00%	2.8951	2.8951	2.8951	0
May 07 2024	2.8951	-0.16	-5.39%	2.8951	2.8951	2.8951	175
May 06 2024	3.06	0.25	8.90%	2.80	3.06	2.80	1,538
May 03 2024	2.81	0.02	0.72%	2.81	2.81	2.81	350
May 02 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
May 01 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Apr 30 2024	2.79	0.14	5.28%	2.79	2.79	2.79	292
Apr 29 2024	2.65	-0.15	-5.36%	2.81	2.81	2.65	284
Apr 26 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 25 2024	2.80	-0.15	-4.92%	2.80	2.80	2.80	129
Apr 24 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 23 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 22 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 19 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 18 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 17 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 16 2024	2.945	0.00	0.00%	2.945	2.945	2.945	0
Apr 15 2024	2.945	0.04	1.55%	2.94	2.945	2.94	476
Apr 12 2024	2.90	0.15	5.45%	3.05	3.05	2.90	1,451
Apr 11 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Apr 10 2024	2.75	-0.25	-8.33%	2.915	2.915	2.75	3,633
Apr 09 2024	3.00	0.05	1.69%	3.00	3.00	3.00	170
Apr 08 2024	2.95	0.06	2.08%	2.96	2.96	2.95	1,517
Apr 05 2024	2.89	0.16	5.86%	2.90	2.90	2.89	30,014
Apr 04 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Apr 03 2024	2.73	0.08	3.02%	2.80	2.80	2.73	1,609
Apr 02 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 01 2024	2.65	0.00	0.00%	2.65	2.65	2.65	551
Mar 28 2024	2.65	-0.06	-2.21%	2.65	2.65	2.65	690
Mar 27 2024	2.71	0.06	2.26%	2.4985	2.71	2.4985	542
Mar 26 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Mar 25 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Mar 22 2024	2.65	-0.13	-4.68%	2.78	2.78	2.65	265
Mar 21 2024	2.78	0.07	2.58%	2.69	2.78	2.69	1,723
Mar 20 2024	2.71	0.02	0.61%	2.618	2.71	2.60	3,643
Mar 19 2024	2.6937	0.00	0.00%	2.6937	2.6937	2.6937	0
Mar 18 2024	2.6937	0.00	0.00%	2.6937	2.6937	2.6937	0
Mar 15 2024	2.6937	0.04	1.65%	2.6937	2.6937	2.6937	323
Mar 14 2024	2.65	0.08	3.11%	2.702	2.702	2.65	460
Mar 13 2024	2.57	0.17	7.08%	2.58	2.58	2.57	1,774
Mar 12 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 11 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 08 2024	2.40	-0.10	-4.00%	2.40	2.40	2.40	3,325
Mar 07 2024	2.50	0.12	4.89%	2.49	2.50	2.49	5,240
Mar 06 2024	2.3835	0.00	0.00%	2.3835	2.3835	2.3835	0
Mar 05 2024	2.3835	0.03	1.43%	2.3835	2.3835	2.3835	740
Mar 04 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Mar 01 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Feb 29 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Feb 28 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Feb 27 2024	2.35	-0.01	-0.21%	2.35	2.35	2.35	2,010
Feb 26 2024	2.355	-0.06	-2.28%	2.41	2.41	2.355	3,346
Feb 23 2024	2.41	-0.03	-1.37%	2.43	2.43	2.41	337
Feb 22 2024	2.4435	0.00	0.00%	2.4435	2.4435	2.4435	0
Feb 21 2024	2.4435	0.00	-0.06%	2.40	2.4435	2.40	2,563
Feb 20 2024	2.445	0.17	7.66%	2.46	2.46	2.4225	1,851
Feb 16 2024	2.271	-0.08	-3.49%	2.34	2.40	2.271	1,496
Feb 15 2024	2.3531	-0.02	-0.95%	2.374	2.374	2.3531	1,760
Feb 14 2024	2.3756	-0.04	-1.59%	2.37	2.42	2.2585	8,289
Feb 13 2024	2.414	0.03	1.43%	2.18	2.414	2.18	6,477
Feb 12 2024	2.38	0.12	5.08%	2.30	2.434	2.30	37,796

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions