We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -0.944913550462 | 9.948 | 10.05 | 9.559 | 3302 | 9.86582049 | CS |
| 4 | 0.7274 | 7.97010935069 | 9.1266 | 10.45 | 9.1266 | 1869 | 9.76285928 | CS |
| 12 | 0.954 | 10.7191011236 | 8.9 | 10.45 | 8.74 | 3567 | 9.04512169 | CS |
| 26 | 1.7447 | 21.5148039905 | 8.1093 | 10.45 | 8.1093 | 4885 | 9.10564601 | CS |
| 52 | 2.924 | 42.1933621934 | 6.93 | 10.45 | 6.5032 | 4797 | 7.90312239 | CS |
| 156 | 2.854 | 40.7714285714 | 7 | 10.45 | 5.79 | 4209 | 7.26289589 | CS |
| 260 | 3.494 | 54.9371069182 | 6.36 | 10.45 | 5.24 | 4745 | 7.03971395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.8539999 | -0.2 | -1.95 | 9.559 | 9.8539999 | 9.559 | 9202 |
| 1740694800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740608400 | 10.05 | 0.1 | 1.03 | 10.05 | 10.05 | 10.05 | 500 |
| 1740522480 | 9.948 | 0.65 | 6.97 | 9.948 | 9.948 | 9.948 | 203 |
| 1740436080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740176880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740090480 | 9.3 | -1.15 | -11.00 | 9.3 | 9.3 | 9.3 | 825 |
| 1740004140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739917740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739572140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739485740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739399340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739312940 | 10.45 | 1.06 | 11.29 | 10.45 | 10.45 | 10.45 | 278 |
| 1739226000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738966800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738880400 | 9.39 | 0.26 | 2.89 | 9.2 | 9.39 | 9.2 | 1865 |
| 1738794480 | 9.1266 | 0 | 0.00 | 9.1266 | 9.1266 | 9.1266 | 0 |
| 1738708080 | 9.1266 | 0.13 | 1.41 | 9.1266 | 9.1266 | 9.1266 | 210 |
| 1738621620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1023 |
| 1737757620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671220 | 9 | 0.16 | 1.78 | 8.8 | 9 | 8.8 | 3624 |
| 1737584940 | 8.8428 | 0 | 0.00 | 8.8428 | 8.8428 | 8.8428 | 0 |
| 1737498540 | 8.8428 | -0.2 | -2.24 | 8.8699999 | 8.8699999 | 8.8428 | 2035 |
| 1737152880 | 9.045 | 0.29 | 3.25 | 9.045 | 9.045 | 9.045 | 340 |
| 1737066420 | 8.76 | -0.47 | -5.05 | 8.76 | 8.76 | 8.76 | 5095 |
| 1736979720 | 9.226357 | 0.38 | 4.25 | 9.226357 | 9.226357 | 9.226357 | 140 |
| 1736893200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736806800 | 8.85 | 0.11 | 1.26 | 8.85 | 8.85 | 8.85 | 405 |
| 1736547720 | 8.74 | -0.46 | -5.00 | 8.754 | 8.754 | 8.74 | 33050 |
| 1736375340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736288940 | 9.2 | 0.05 | 0.55 | 9.2 | 9.2 | 9.2 | 675 |
| 1736202360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 437 |
| 1735943100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856700 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1500 |
| 1735683960 | 9 | 0.09 | 0.98 | 9 | 9 | 9 | 3000 |
| 1735597200 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735338000 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735251600 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1735078800 | 8.9125 | 0 | 0.00 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1734992400 | 8.9125 | -0.09 | -0.97 | 9.3375 | 9.3375 | 8.9125 | 4784 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 2995 |
| 1734560760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734474360 | 8.9 | -0.15 | -1.66 | 9.07 | 9.07 | 8.9 | 1322 |
| 1734388140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734128940 | 9.05 | -0.15 | -1.63 | 8.795 | 9.2 | 8.795 | 2770 |
| 1734042480 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 450 |
| 1733955900 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 11651 |
| 1733869200 | 9.6 | 0.4 | 4.35 | 9.6 | 9.6 | 9.6 | 1234 |
| 1733782800 | 9.2 | -0.25 | -2.65 | 8.9 | 9.3 | 8.9 | 6706 |
| 1733523600 | 9.45 | 0.04 | 0.43 | 9.45 | 9.45 | 9.45 | 1275 |
| 1733437500 | 9.4092 | 0.06 | 0.63 | 9.4 | 9.45 | 9.4 | 8015 |
| 1733350980 | 9.35 | -0.16 | -1.63 | 9.35 | 9.35 | 9.094 | 3759 |
| 1733264700 | 9.505 | 0.11 | 1.12 | 9.505 | 9.505 | 9.505 | 1324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
