We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245682 | 2.4194830219 | 10.154318 | 10.4 | 10.154318 | 4380 | 10.29665089 | CS |
| 4 | 0.6 | 6.12244897959 | 9.8 | 10.4 | 8.75 | 17888 | 9.75384915 | CS |
| 12 | 1.2734 | 13.952622006 | 9.1266 | 10.45 | 8.75 | 9239 | 9.75691884 | CS |
| 26 | 1.48 | 16.5919282511 | 8.92 | 10.45 | 8.36 | 8219 | 9.45919191 | CS |
| 52 | 3.72 | 55.6886227545 | 6.68 | 10.45 | 6.637 | 5629 | 8.64207233 | CS |
| 156 | 3.47 | 50.0721500722 | 6.93 | 10.45 | 5.79 | 4565 | 7.55679196 | CS |
| 260 | 3.29 | 46.2728551336 | 7.11 | 10.45 | 5.7 | 4503 | 7.31943123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1745270940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1744925340 | 10.4 | 0.25 | 2.42 | 10.25 | 10.4 | 10.25 | 5075 |
| 1744838940 | 10.154318 | 0.35 | 3.62 | 10.154318 | 10.154318 | 10.154318 | 3685 |
| 1744752540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1744666140 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 1500 |
| 1744406940 | 9.75 | 0.5 | 5.41 | 9.75 | 9.75 | 9.75 | 242 |
| 1744320120 | 9.25 | 0.28 | 3.17 | 9.25 | 9.25 | 9.25 | 625 |
| 1744234140 | 8.966 | 0.15 | 1.66 | 9.009 | 9.11 | 8.966 | 1133 |
| 1744147620 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1744061220 | 8.82 | -0.93 | -9.54 | 8.75 | 8.93 | 8.75 | 9905 |
| 1743801840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743715440 | 9.75 | 0 | 0.00 | 9.38 | 9.75 | 9.38 | 596 |
| 1743629040 | 9.75 | -0.09 | -0.91 | 9.75 | 9.75 | 9.75 | 516 |
| 1743542580 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1743456180 | 9.84 | 0.06 | 0.61 | 9.82 | 9.84 | 9.82 | 1765 |
| 1743197280 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1743110880 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 1000 |
| 1743024540 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.78 | 203500 |
| 1742938140 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 3000 |
| 1742851200 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 510 |
| 1742592540 | 9.65 | -0.29 | -2.88 | 9.65 | 9.65 | 9.65 | 4875 |
| 1742505600 | 9.93608 | 0 | 0.00 | 9.93608 | 9.93608 | 9.93608 | 0 |
| 1742419200 | 9.93608 | 0.34 | 3.50 | 9.93608 | 9.93608 | 9.93608 | 12800 |
| 1742333400 | 9.6 | 0.07 | 0.79 | 9.6491 | 9.8651199 | 9.6 | 1225 |
| 1742246400 | 9.525 | 0.47 | 5.25 | 9.525 | 9.525 | 9.525 | 4330 |
| 1741987740 | 9.0501 | 0 | 0.00 | 9.0501 | 9.0501 | 9.0501 | 0 |
| 1741901340 | 9.0501 | -0.65 | -6.75 | 9.145 | 9.4 | 9.0501 | 542 |
| 1741814880 | 9.7047 | 0 | 0.00 | 9.7047 | 9.7047 | 9.7047 | 0 |
| 1741728480 | 9.7047 | 0 | 0.05 | 9.7047 | 9.7047 | 9.7047 | 200 |
| 1741645740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741386540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741300140 | 9.7 | -0.21 | -2.12 | 9.765 | 9.765 | 9.7 | 1115 |
| 1741213440 | 9.9103 | 0.52 | 5.59 | 9.75 | 9.9103 | 9.75 | 5350 |
| 1741126800 | 9.3858 | -0.47 | -4.75 | 10.35 | 10.35 | 9.3858 | 601 |
| 1741040460 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1740781260 | 9.8539999 | -0.2 | -1.95 | 9.559 | 9.8539999 | 9.559 | 9202 |
| 1740694800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740608400 | 10.05 | 0.1 | 1.03 | 10.05 | 10.05 | 10.05 | 500 |
| 1740522480 | 9.948 | 0.65 | 6.97 | 9.948 | 9.948 | 9.948 | 203 |
| 1740436080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740176880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740090480 | 9.3 | -1.15 | -11.00 | 9.3 | 9.3 | 9.3 | 825 |
| 1740004140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739917740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739572140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739485740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739399340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739312940 | 10.45 | 1.06 | 11.29 | 10.45 | 10.45 | 10.45 | 278 |
| 1739226000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738966800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738880400 | 9.39 | 0.26 | 2.89 | 9.2 | 9.39 | 9.2 | 1865 |
| 1738794480 | 9.1266 | 0 | 0.00 | 9.1266 | 9.1266 | 9.1266 | 0 |
| 1738708080 | 9.1266 | 0.13 | 1.41 | 9.1266 | 9.1266 | 9.1266 | 210 |
| 1738621620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1023 |
| 1737757620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671220 | 9 | 0.16 | 1.78 | 8.8 | 9 | 8.8 | 3624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
