S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spirax Sarco Engineering Plc (PK) (SPXSF)
Spirax Sarco Engineering Plc (PK) (SPXSF) Historical

SPXSF Spirax Sarco Engineering Plc (PK)

115.00

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SPXSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	115.00	0.00	0.00%	115.00	115.00	115.00	3
Jun 06 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 05 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 04 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 03 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 31 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 30 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 29 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 28 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 24 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 23 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 22 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 21 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 20 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
May 17 2024	115.00	-5.00	-4.17%	115.00	115.00	115.00	500
May 16 2024	120.00	-1.23	-1.02%	120.00	120.00	120.00	500
May 15 2024	121.2325	4.78	4.11%	119.65	121.2325	119.65	20
May 14 2024	116.45	-1.85	-1.56%	116.45	116.45	116.45	500
May 13 2024	118.2999	1.85	1.59%	118.2999	118.2999	118.2999	55
May 10 2024	116.45	2.45	2.15%	116.45	116.45	116.45	500
May 09 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
May 08 2024	114.00	1.50	1.33%	113.90	114.00	113.90	1,000
May 07 2024	112.50	2.50	2.27%	112.50	112.50	112.50	1,000
May 06 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 03 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 02 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 01 2024	110.00	-3.50	-3.08%	110.00	110.00	110.00	646
Apr 30 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
Apr 29 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
Apr 26 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
Apr 25 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
Apr 24 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
Apr 23 2024	113.50	-6.20	-5.18%	113.50	113.50	113.50	500
Apr 22 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0
Apr 19 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0
Apr 18 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0
Apr 17 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0
Apr 16 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0
Apr 15 2024	119.70	-1.30	-1.07%	120.0776	120.0776	119.70	200
Apr 12 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Apr 11 2024	121.00	-16.44	-11.96%	121.00	121.00	121.00	100
Apr 10 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 09 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 08 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 05 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 04 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 03 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 02 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Apr 01 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Mar 28 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Mar 27 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Mar 26 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Mar 25 2024	137.435	0.00	0.00%	137.435	137.435	137.435	0
Mar 22 2024	137.435	0.66	0.48%	129.70	138.80	129.70	349
Mar 21 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 20 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 19 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 18 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 15 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 14 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 13 2024	136.775	0.00	0.00%	136.775	136.775	136.775	0
Mar 12 2024	136.775	2.78	2.07%	136.775	136.775	136.775	4
Mar 11 2024	134.00	-1.95	-1.43%	134.00	134.00	134.00	154

Spirax Sarco Engineering (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions