We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 1441 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 3057 | 0.03 | CS |
| 12 | 0.007 | 30.4347826087 | 0.023 | 0.05 | 0.023 | 14236 | 0.02639012 | CS |
| 26 | -0.007 | -18.9189189189 | 0.037 | 1.66 | 0.023 | 18208 | 0.03200139 | CS |
| 52 | -0.0006 | -1.96078431373 | 0.0306 | 1.66 | 0.021 | 66598 | 0.0412711 | CS |
| 156 | -2.27 | -98.6956521739 | 2.3 | 2.9 | 0.0101 | 117577 | 0.42490493 | CS |
| 260 | -2.27 | -98.6956521739 | 2.3 | 2.9 | 0.0101 | 117577 | 0.42490493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 181 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 215 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 447 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1737671340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1050 |
| 1737152880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1190 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20100 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3956 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 366 |
| 1736288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735943100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1735683960 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.03 | 0.025 | 173431 |
| 1735597740 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.025 | 10205 |
| 1735338000 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 1965 |
| 1735252020 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 7800 |
| 1735078200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1744 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1600 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 6904 |
| 1734646800 | 0.025 | -0.0025 | -9.09 | 0.0276 | 0.0276 | 0.025 | 528 |
| 1734560940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 516 |
| 1734474360 | 0.0275 | -0.0025 | -8.33 | 0.025 | 0.0275 | 0.025 | 1930 |
| 1734388140 | 0.03 | 0.0025 | 9.09 | 0.02775 | 0.03 | 0.02775 | 10370 |
| 1734128940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 12074 |
| 1734042480 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 13655 |
| 1733955900 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0275 | 0.025 | 28814 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 2201 |
| 1733523900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61030 |
| 1733350980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 601 |
| 1733264700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2450 |
| 1733178180 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 685 |
| 1732918200 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 138 |
| 1732746540 | 0.025 | -0.003 | -10.71 | 0.023 | 0.025 | 0.023 | 12289 |
| 1732659600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | 0.0015 | 5.66 | 0.028 | 0.029 | 0.028 | 18000 |
| 1732227900 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 1572 |
| 1732141200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732054800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 900 |
| 1731968640 | 0.023 | 0 | 0.00 | 0.023 | 0.05 | 0.023 | 200382 |
| 1731709260 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 269 |
| 1731622800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3685 |
| 1731536760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1001 |
| 1731450480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 543 |
| 1731363600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 400 |
| 1731104400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 514 |
| 1731018540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1802 |
| 1730931600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 189834 |
| 1730845680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1506 |
| 1730730600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730471400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
