We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 10 | 0.025 | 0.0275 | 0.025 | 30682 | 0.02505978 | CS |
4 | 0.0045 | 19.5652173913 | 0.023 | 0.05 | 0.023 | 23787 | 0.0239542 | CS |
12 | -0.0125 | -31.25 | 0.04 | 0.07 | 0.023 | 24056 | 0.0290889 | CS |
26 | -0.0175 | -38.8888888889 | 0.045 | 1.66 | 0.023 | 20032 | 0.03353444 | CS |
52 | -0.0025 | -8.33333333333 | 0.03 | 1.66 | 0.012 | 92912 | 0.03746982 | CS |
156 | -2.2725 | -98.8043478261 | 2.3 | 2.9 | 0.0101 | 126057 | 0.4276696 | CS |
260 | -2.2725 | -98.8043478261 | 2.3 | 2.9 | 0.0101 | 126057 | 0.4276696 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions