ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
64,007.41
0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sparta Commercial Services Inc (PK) (SRCO)

  7. Sparta Commercial Services Inc (PK) (SRCO) Historical

SRCO Sparta Commercial Services Inc (PK)

0.1297
0.0122 (10.38%)
Apr 26 2024 - Closed
Delayed by 15 minutes

SRCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.1297 0.0122 10.38% 0.0903 0.1297 0.0903 5,000
Apr 25 2024 0.1175 0.00 0.00% 0.1175 0.1175 0.1175 0
Apr 24 2024 0.1175 0.00 0.00% 0.1175 0.1175 0.1175 35,000
Apr 23 2024 0.1175 0.00 0.00% 0.1175 0.1175 0.1175 6,414
Apr 22 2024 0.1175 -0.0125 -9.62% 0.0901 0.1175 0.0901 890
Apr 19 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 18 2024 0.13 0.0005 0.39% 0.1175 0.13 0.1175 37,200
Apr 17 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0
Apr 16 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0
Apr 15 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0
Apr 12 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0
Apr 11 2024 0.1295 -0.0105 -7.50% 0.125 0.14 0.088 76,705
Apr 10 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 09 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 08 2024 0.14 0.01 7.69% 0.115 0.14 0.115 2,100
Apr 05 2024 0.13 -0.013 -9.09% 0.1435 0.1449 0.1167 61,135
Apr 04 2024 0.143 0.003 2.14% 0.143 0.143 0.143 10,000
Apr 03 2024 0.14 0.00 0.00% 0.1355 0.14 0.135 62,500
Apr 02 2024 0.14 0.0051 3.78% 0.1347 0.14 0.13 125,710
Apr 01 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Mar 28 2024 0.1349 0.0219 19.38% 0.1349 0.1349 0.1349 2,500
Mar 27 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Mar 26 2024 0.113 0.00 0.00% 0.113 0.113 0.113 0
Mar 25 2024 0.113 -0.007 -5.83% 0.12 0.12 0.113 26,800
Mar 22 2024 0.12 -0.025 -17.24% 0.12 0.14 0.12 39,252
Mar 21 2024 0.145 0.0025 1.75% 0.12 0.145 0.12 25,012
Mar 20 2024 0.1425 0.0125 9.62% 0.113 0.1425 0.113 10,000
Mar 19 2024 0.13 -0.0175 -11.86% 0.12 0.13 0.114 36,500
Mar 18 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 15 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 14 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Mar 13 2024 0.1475 -0.0005 -0.34% 0.1232 0.1475 0.1232 25,000
Mar 12 2024 0.148 -0.001 -0.67% 0.112 0.1484 0.112 9,243
Mar 11 2024 0.149 0.00 0.00% 0.1485 0.149 0.1485 15,000
Mar 08 2024 0.149 0.028 23.14% 0.1102 0.149 0.1102 246,000
Mar 07 2024 0.121 -0.004 -3.20% 0.121 0.121 0.121 20,100
Mar 06 2024 0.125 0.0001 0.08% 0.1149 0.1349 0.1149 82,086
Mar 05 2024 0.1249 0.0024 1.96% 0.1249 0.1249 0.1249 1,000
Mar 04 2024 0.1225 -0.0123 -9.12% 0.1225 0.1225 0.1225 10,000
Mar 01 2024 0.1348 0.0048 3.69% 0.13 0.14 0.1241 108,120
Feb 29 2024 0.13 -0.0098 -7.01% 0.12 0.13 0.12 20,400
Feb 28 2024 0.1398 -0.0001 -0.07% 0.1175 0.1398 0.1174 14,100
Feb 27 2024 0.1399 0.01794 14.71% 0.126 0.14 0.12 48,000
Feb 26 2024 0.12196 -0.01804 -12.89% 0.14 0.1425 0.12196 43,700
Feb 23 2024 0.14 0.01 7.69% 0.13 0.1495 0.13 269,326
Feb 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 15,384
Feb 21 2024 0.13 -0.01 -7.14% 0.10568 0.13 0.10568 6,100
Feb 20 2024 0.14 0.0225 19.15% 0.14 0.14 0.12 103,925
Feb 16 2024 0.1175 0.00 0.00% 0.1275 0.135 0.10 48,177
Feb 15 2024 0.1175 0.00 0.00% 0.1175 0.1175 0.1175 0
Feb 14 2024 0.1175 -0.0174 -12.90% 0.112 0.1175 0.111 11,500
Feb 13 2024 0.1349 0.0004 0.30% 0.1275 0.1349 0.112 16,388
Feb 12 2024 0.1345 0.0035 2.67% 0.1205 0.1345 0.10 23,000
Feb 09 2024 0.131 0.005 3.97% 0.13 0.131 0.1295 35,000
Feb 08 2024 0.126 0.0083 7.05% 0.1115 0.13 0.10 34,428
Feb 07 2024 0.1177 -0.0117 -9.04% 0.112 0.1294 0.112 16,150
Feb 06 2024 0.1294 0.00 0.00% 0.1294 0.1294 0.1294 0
Feb 05 2024 0.1294 0.0194 17.64% 0.115 0.1294 0.115 11,000
Feb 02 2024 0.11 -0.0199 -15.32% 0.12 0.12 0.11 21,000
Feb 01 2024 0.1299 0.00 0.00% 0.1299 0.1299 0.1299 0
Jan 31 2024 0.1299 0.00 0.00% 0.1299 0.1299 0.1299 0
Jan 30 2024 0.1299 0.00002 0.02% 0.1299 0.1299 0.1299 5,250
Jan 29 2024 0.12988 -0.00012 -0.09% 0.13 0.13 0.125 31,000

Your Recent History

USOTC
SRCO
Sparta Commercial Services (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved