SRGZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 30 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 29 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 28 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
May 24 2024 | 0.0211 | -0.00395 | -15.77% | 0.0211 | 0.0211 | 0.0211 | 1,666 |
May 23 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 22 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 21 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 20 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 17 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 16 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 15 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 14 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 13 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
May 10 2024 | 0.02505 | 0.00105 | 4.38% | 0.02505 | 0.02505 | 0.02505 | 500 |
May 09 2024 | 0.024 | 0.0039 | 19.40% | 0.0209 | 0.024 | 0.0209 | 100,375 |
May 08 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 07 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 06 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 03 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 02 2024 | 0.0201 | -0.00024 | -1.18% | 0.0201 | 0.0201 | 0.0201 | 101 |
May 01 2024 | 0.02034 | -0.00032 | -1.55% | 0.02034 | 0.02034 | 0.02034 | 1,000 |
Apr 30 2024 | 0.02066 | 0.00056 | 2.79% | 0.02066 | 0.02066 | 0.02066 | 1,000 |
Apr 29 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 26 2024 | 0.0201 | 0.0011 | 5.79% | 0.0201 | 0.0201 | 0.0201 | 7,245 |
Apr 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 24 2024 | 0.019 | 0.004 | 26.67% | 0.019 | 0.019 | 0.019 | 8,100 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | -0.0015 | -9.09% | 0.0209 | 0.0209 | 0.015 | 2,000 |
Apr 18 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 16 2024 | 0.0165 | 0.00001 | 0.06% | 0.0175 | 0.0175 | 0.0165 | 38,100 |
Apr 15 2024 | 0.01649 | 0.00 | 0.00% | 0.01649 | 0.01649 | 0.01649 | 0 |
Apr 12 2024 | 0.01649 | -0.00251 | -13.21% | 0.01649 | 0.01649 | 0.01649 | 1,000 |
Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 09 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 1,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,555 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,800 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 27 2024 | 0.015 | -0.00155 | -9.37% | 0.015 | 0.015 | 0.015 | 3,000 |
Mar 26 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 25 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 22 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 21 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 20 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 19 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 18 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
Mar 15 2024 | 0.01655 | 0.00445 | 36.78% | 0.01655 | 0.01655 | 0.01655 | 333 |
Mar 14 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 13 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 12 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 11 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 08 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 1,000 |
Mar 07 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 06 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 05 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 04 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |