S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Star Gold Corporation (QB) (SRGZ)
Star Gold Corporation (QB) (SRGZ) Historical

SRGZ Star Gold Corporation (QB)

0.02505

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Star Gold Corporation (QB)	SRGZ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.02505	15:15:48

Open Price	Low Price	High Price	Close Price	Previous Close
			0.02505	0.02505

more quote information »

SRGZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02505	0.02505	0.02505	0.02505	500	0.00	0.00%
1 Month	0.0209	0.02505	0.015	0.0232219	15,040	0.00415	19.86%
3 Months	0.0121	0.02505	0.0121	0.0207477	10,127	0.01295	107.02%
6 Months	0.02	0.02505	0.0121	0.0206203	8,812	0.00505	25.25%
1 Year	0.02	0.02505	0.0121	0.0204396	15,051	0.00505	25.25%
3 Years	0.05	0.065	0.0071	0.0199186	29,819	-0.02495	-49.90%
5 Years	0.03	0.1865	0.0071	0.0302958	22,673	-0.00495	-16.50%

SRGZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0
May 16 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0
May 15 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0
May 14 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0
May 13 2024	0.02505	0.00	0.00%	0.02505	0.02505	0.02505	0
May 10 2024	0.02505	0.00105	4.38%	0.02505	0.02505	0.02505	500
May 09 2024	0.024	0.0039	19.40%	0.0209	0.024	0.0209	100,375
May 08 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 07 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 06 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 03 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
May 02 2024	0.0201	-0.00024	-1.18%	0.0201	0.0201	0.0201	101
May 01 2024	0.02034	-0.00032	-1.55%	0.02034	0.02034	0.02034	1,000
Apr 30 2024	0.02066	0.00056	2.79%	0.02066	0.02066	0.02066	1,000
Apr 29 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
Apr 26 2024	0.0201	0.0011	5.79%	0.0201	0.0201	0.0201	7,245
Apr 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 24 2024	0.019	0.004	26.67%	0.019	0.019	0.019	8,100
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	-0.0015	-9.09%	0.0209	0.0209	0.015	2,000

See More Historical Prices »

ProShares Ultra Materials

ESG LD TRANSATL

Sundance Strategies (QB)

Morgan Stanley Finance L...

WisdomTree Commodity Sec...

Viva Energy REIT

VALEV605 Ex:57,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions