ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
64,251.89
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Saddle Ranch Media Inc (PK) (SRMX)

  7. Saddle Ranch Media Inc (PK) (SRMX) Historical

SRMX Saddle Ranch Media Inc (PK)

0.0002
-0.00005 (-20.00%)
May 03 2024 - Closed
Delayed by 15 minutes

SRMX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0001 3,545,078
May 02 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 23,328,689
May 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,489,895
Apr 30 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 775,500
Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0001 11,725,478
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,577,050
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 31,228,580
Apr 24 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 17,295,000
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,010,120
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,462,088
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,656,666
Apr 18 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 105,000
Apr 17 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 2,196,408
Apr 16 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 642,855
Apr 15 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 5,584,300
Apr 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 503,111
Apr 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 504,000
Apr 10 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,749,689
Apr 09 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,710,849
Apr 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 2,664,001
Apr 05 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 710,065
Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 1,236,576
Apr 03 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 5,320,780
Apr 02 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 1,005,849
Apr 01 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,386,200
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 2,298,499
Mar 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,353,366
Mar 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 858,785
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,509,600
Mar 22 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 550,465
Mar 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 18,789,400
Mar 20 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 4,471,125
Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 4,685,000
Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 11,178,001
Mar 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,005,650
Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,655,444
Mar 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 16,622,255
Mar 12 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 962,000
Mar 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 310,400
Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 59,150,002
Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0001 151,038,084
Mar 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,177,660
Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 5,646,250
Mar 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 13,106,974
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 27,401,414
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,949,618
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,327,921
Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 21,535,367
Feb 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 51,003,904
Feb 23 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 7,372,833
Feb 22 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,605,001
Feb 21 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 79,701,476
Feb 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 2,231,634
Feb 16 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,222,638
Feb 15 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 1,619,615
Feb 14 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 5,618,398
Feb 13 2024 0.0002 -0.00004 -16.67% 0.0003 0.0003 0.0002 1,648,527
Feb 12 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 6,695,164
Feb 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,204,616
Feb 08 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 2,048,623
Feb 07 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 749,625
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 293,113
Feb 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 1,999,640

Your Recent History

USOTC
SRMX
Saddle Ranch Media (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved