ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRNW Stratos Renewables Corporation (PK)

0.1409
-0.0001 (-0.07%)
Last Updated: 10:31:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stratos Renewables Corporation (PK) SRNW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -0.07% 0.1409 10:31:15
Open Price Low Price High Price Close Price Previous Close
0.135 0.13 0.141 0.141
more quote information »

SRNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1480.14850.1260.142779333,463-0.0071-4.80%
1 Month0.15380.1740.12150.152244539,759-0.0129-8.39%
3 Months0.3750.400.12150.235079571,989-0.2341-62.43%
6 Months0.28360.420.12150.290016961,753-0.1427-50.32%
1 Year0.2740.420.12150.284995170,156-0.1331-48.58%
3 Years0.000662.3650.000420.188295383,8840.1402421,248.48%
5 Years0.0012.3650.00020.170336381,6120.139913,990.00%

SRNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.141 -0.001 -0.70% 0.142 0.142 0.131 17,751
Apr 16 2024 0.142 -0.0065 -4.38% 0.14 0.143 0.13 74,884
Apr 15 2024 0.1485 0.0085 6.07% 0.14 0.1485 0.1261 25,099
Apr 12 2024 0.14 -0.005 -3.45% 0.14 0.145 0.126 32,750
Apr 11 2024 0.145 -0.004 -2.68% 0.148 0.148 0.1263 16,832
Apr 10 2024 0.149 0.009 6.43% 0.14 0.1495 0.125 41,138
Apr 09 2024 0.14 -0.0096 -6.42% 0.14 0.14 0.1215 27,616
Apr 08 2024 0.1496 -0.0002 -0.13% 0.135 0.1496 0.135 25,572
Apr 05 2024 0.1498 -0.0022 -1.45% 0.1498 0.1498 0.134 28,950
Apr 04 2024 0.152 -0.0002 -0.13% 0.1341 0.152 0.1341 5,127
Apr 03 2024 0.1522 -0.0003 -0.20% 0.1345 0.1522 0.1345 5,119
Apr 02 2024 0.1525 -0.0002 -0.13% 0.134 0.1529 0.134 19,324
Apr 01 2024 0.1527 -0.0013 -0.84% 0.134 0.1529 0.134 4,615
Mar 28 2024 0.154 -0.0003 -0.19% 0.134 0.154 0.134 39,207
Mar 27 2024 0.1543 -0.0107 -6.48% 0.151 0.16 0.14 195,204
Mar 26 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Mar 25 2024 0.165 -0.005 -2.94% 0.169 0.169 0.151 29,690
Mar 22 2024 0.17 0.01 6.25% 0.159 0.17 0.151 35,611
Mar 21 2024 0.16 0.0062 4.03% 0.1538 0.174 0.15 91,169
Mar 20 2024 0.1538 0.00 0.00% 0.14 0.1538 0.1301 30,145
Mar 19 2024 0.1538 0.0039 2.60% 0.1548 0.1548 0.1538 6,800
Mar 18 2024 0.1499 -0.0026 -1.70% 0.1435 0.1588 0.13 173,297
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock