SRQ Resources Inc (PK) Historical Data - SRQRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SRQ Resources Inc (PK) (SRQRF)
SRQ Resources Inc (PK) (SRQRF) Historical

SRQ Resources Inc (PK) (SRQRF)

0.08

0.00

(0.00%)

Closed March 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.08	500	0.08	CS
4	0	0	0.08	0.08	0.08	500	0.08	CS
12	-0.0081	-9.19409761635	0.0881	0.0881	0.08	400	0.0830375	CS
26	0.004	5.26315789474	0.076	0.0914	0.011	2143	0.07045133	CS
52	-0.0624	-43.8202247191	0.1424	0.34	0.011	13722	0.14334157	CS
156	-0.19	-70.3703703704	0.27	0.34	0.011	12248	0.14540454	CS
260	-0.19	-70.3703703704	0.27	0.34	0.011	12248	0.14540454	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	0.08	0	0.00	0.08	0.08	0.08	0
1741300140	0.08	-0.0081	-9.19	0.08	0.08	0.08	500
1741213200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1741126800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1741040400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740781200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740694800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740608400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740522000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740435600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740176400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740090000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1740003600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739917200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739571600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739485200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739398800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739312400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1739226000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738966800	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738880400	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738794000	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738707600	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738621200	0.0881	0	0.00	0.0881	0.0881	0.0881	0
1738362000	0.0881	0.0771	700.91	0.0881	0.0881	0.0881	300
1738247400	0.011	0	0.00	0.011	0.011	0.011	0
1738161000	0.011	0	0.00	0.011	0.011	0.011	0
1738074600	0.011	0	0.00	0.011	0.011	0.011	0
1737988200	0.011	0	0.00	0.011	0.011	0.011	0
1737729000	0.011	0	0.00	0.011	0.011	0.011	0
1737642600	0.011	0	0.00	0.011	0.011	0.011	0
1737556200	0.011	0	0.00	0.011	0.011	0.011	0
1737469800	0.011	0	0.00	0.011	0.011	0.011	0
1737124200	0.011	0	0.00	0.011	0.011	0.011	0
1737037800	0.011	0	0.00	0.011	0.011	0.011	0
1736951400	0.011	0	0.00	0.011	0.011	0.011	0
1736865000	0.011	0	0.00	0.011	0.011	0.011	0
1736778600	0.011	0	0.00	0.011	0.011	0.011	0
1736519400	0.011	0	0.00	0.011	0.011	0.011	0
1736346600	0.011	0	0.00	0.011	0.011	0.011	0
1736260200	0.011	0	0.00	0.011	0.011	0.011	0
1736173800	0.011	0	0.00	0.011	0.011	0.011	0
1735914600	0.011	0	0.00	0.011	0.011	0.011	0
1735828200	0.011	0	0.00	0.011	0.011	0.011	0
1735655400	0.011	0	0.00	0.011	0.011	0.011	0
1735569000	0.011	0	0.00	0.011	0.011	0.011	0
1735309800	0.011	0	0.00	0.011	0.011	0.011	0
1735223400	0.011	0	0.00	0.011	0.011	0.011	0
1735050600	0.011	0	0.00	0.011	0.011	0.011	0
1734964200	0.011	0	0.00	0.011	0.011	0.011	0
1734705000	0.011	0	0.00	0.011	0.011	0.011	0
1734618600	0.011	0	0.00	0.011	0.011	0.011	0
1734532200	0.011	0	0.00	0.011	0.011	0.011	0
1734445800	0.011	0	0.00	0.011	0.011	0.011	0
1734359400	0.011	0	0.00	0.011	0.011	0.011	0
1734100200	0.011	0	0.00	0.011	0.011	0.011	0
1734013800	0.011	0	0.00	0.011	0.011	0.011	0
1733927400	0.011	0	0.00	0.011	0.011	0.011	0
1733841000	0.011	0	0.00	0.011	0.011	0.011	0

SRQ Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions