We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0881 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0881 | 0 | 0 | 0 | CS |
12 | 0.0171 | 24.0845070423 | 0.071 | 0.0881 | 0.011 | 4267 | 0.06959375 | CS |
26 | 0.0121 | 15.9210526316 | 0.076 | 0.0914 | 0.011 | 2367 | 0.06974225 | CS |
52 | -0.0543 | -38.1320224719 | 0.1424 | 0.34 | 0.011 | 14990 | 0.14349482 | CS |
156 | -0.1819 | -67.3703703704 | 0.27 | 0.34 | 0.011 | 13196 | 0.14555577 | CS |
260 | -0.1819 | -67.3703703704 | 0.27 | 0.34 | 0.011 | 13196 | 0.14555577 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions