Solarworld Ag (CE) Historical Data - SRWRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Solarworld Ag (CE) (SRWRF)
Solarworld Ag (CE) (SRWRF) Historical

Solarworld Ag (CE) (SRWRF)

0.000001

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2000	1.0E-6	CS
12	-0.029999	-99.9966666667	0.03	0.03	1.0E-6	1455	0.0116404	CS
26	-0.002999	-99.9666666667	0.003	0.05	1.0E-6	1273	0.01034577	CS
52	-0.109999	-99.9990909091	0.11	0.23	1.0E-6	1495	0.09802311	CS
156	-0.449999	-99.9997777778	0.45	0.521	1.0E-6	2762	0.2438418	CS
260	-0.071999	-99.9986111111	0.072	1	1.0E-6	8150	0.52239756	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741299600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741213200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741126800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741040400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740781200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740694800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740608400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740522000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740435600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740176400	1.0E-6	-0.001199	-99.92	1.0E-6	1.0E-6	1.0E-6	2000
1740090360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740003960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739917560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739571960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739485560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739399160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739312760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739226360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738967160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738880760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738794360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738707960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738621560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738362360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738275960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738189560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738103160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738016760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737757560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737671160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737584760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737152760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737066360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736979960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736893560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736807160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736547960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736375160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736288760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736202360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735943160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735856760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735683960	0.0011999	-0.0288	-96.00	0.0011999	0.0011999	0.0011999	700
1735597740	0.03	0	0.00	0.03	0.03	0.03	0
1735338540	0.03	0	0.00	0.03	0.03	0.03	0
1735252140	0.03	0	0.00	0.03	0.03	0.03	0
1735079340	0.03	0	0.00	0.03	0.03	0.03	0
1734992940	0.03	0	0.00	0.03	0.03	0.03	0
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	0	0.00	0.03	0.03	0.03	0
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	-0.02	-40.00	0.03	0.03	0.03	1666
1734100200	0.05	0	0.00	0.05	0.05	0.05	0
1734013800	0.05	0	0.00	0.05	0.05	0.05	0
1733927400	0.05	0	0.00	0.05	0.05	0.05	0
1733841000	0.05	0	0.00	0.05	0.05	0.05	0
1733754600	0.05	0	0.00	0.05	0.05	0.05	0

Solarworld (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions