We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.92 | 10.92 | 10.92 | 17660 | 10.92 | CS |
| 26 | -0.82 | -6.98466780239 | 11.74 | 11.74 | 10.92 | 8844 | 10.92129806 | CS |
| 52 | 0.93 | 9.30930930931 | 9.99 | 11.74 | 9.857 | 3005 | 10.90607594 | CS |
| 156 | 8.606 | 371.91011236 | 2.314 | 13.44 | 1.83 | 3300 | 3.92522253 | CS |
| 260 | 8.85 | 427.536231884 | 2.07 | 13.44 | 1.63 | 7845 | 2.93711619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718746200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718659800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718400600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718314200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718227800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718141400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718055000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717795800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717709400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717623000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717536600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717450200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717191000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717104600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717018200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716931800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716586200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716499800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716413400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716327000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1716240600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715981400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715895000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715808600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715722200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715635800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715376600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715290200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715203800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715117400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1715031000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714771800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714685400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714599000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714512600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714425780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714166580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714080180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713993780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713907380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713820980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713561780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713475380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713388980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713302580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713216180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712956980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712870580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712784180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712697780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712611380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712352180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712265780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712179380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712092980 | 10.92 | -0.82 | -6.98 | 10.92 | 10.92 | 10.92 | 17660 |
| 1711978200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711632600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711546200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711459800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711373400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711114200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1711027800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
