ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,922.00
0.00%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44691
-0.17%
Bitcoin
104,057.47
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sparx Asset Management Co Ltd (PK) (SRXXF)

  7. Sparx Asset Management Co Ltd (PK) (SRXXF) Historical

Sparx Asset Management Co Ltd (PK)

Sparx Asset Management Co Ltd (PK) (SRXXF)

USOTC
8.70
0.00
(0.00%)
Closed January 31 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.78.78.71948.7CS
26-2.22-20.329670329710.9210.927.7859698.69761218CS
52-2.22-20.329670329710.9210.927.7853489.4315371CS
1566.13238.5214007782.5713.441.8313618.63030981CS
2606.3783274.7254167212.321713.441.6369833.35752355CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17382761408.700.008.78.78.70
17381897408.700.008.78.78.70
17381033408.700.008.78.78.70
17380169408.700.008.78.78.70
17377577408.700.008.78.78.70
17376713408.700.008.78.78.70
17375849408.700.008.78.78.70
17374985408.700.008.78.78.70
17371529408.700.008.78.78.70
17370665408.700.008.78.78.70
17369801408.700.008.78.78.70
17368937408.700.008.78.78.70
17368073408.700.008.78.78.70
17365481408.700.008.78.78.70
17363753408.700.008.78.78.70
17362889408.700.008.78.78.70
17362025408.700.008.78.78.70
17359433408.700.008.78.78.70
17358569408.700.008.78.78.70
17356841408.700.008.78.78.70
17355977408.700.008.78.78.70
17353385408.700.008.78.78.70
17352521408.700.008.78.78.70
17350793408.700.008.78.78.70
17349929408.700.008.78.78.70
17347337408.700.008.78.78.70
17346473408.700.008.78.78.70
17345609408.700.008.78.78.70
17344745408.700.008.78.78.70
17343881408.700.008.78.78.70
17341289408.700.008.78.78.70
17340425408.700.008.78.78.70
17339561408.700.008.78.78.70
17338697408.700.008.78.78.70
17337833408.700.008.78.78.70
17335241408.700.008.78.78.70
17334377408.700.008.78.78.70
17333513408.700.008.78.78.70
17332649408.700.008.78.78.70
17331785408.700.008.78.78.70
17329193408.700.008.78.78.70
17327465408.700.008.78.78.70
17326601408.700.008.78.78.70
17325737408.700.008.78.78.70
17323145408.700.008.78.78.70
17322281408.700.008.78.78.70
17321417408.700.008.78.78.7194
17320266008.700.008.78.78.70
17319402008.700.008.78.78.70
17316810008.700.008.78.78.70
17315946008.700.008.78.78.70
17315082008.700.008.78.78.70
17314218008.700.008.78.78.70
17313354008.700.008.78.78.70
17310762008.700.008.78.78.70
17309898008.700.008.78.78.70
17309034008.700.008.78.78.70
17308170008.700.008.78.78.70
17307306008.700.008.78.78.70
17304714008.700.008.78.78.70
17303850008.700.008.78.78.70

Your Recent History

USOTC
SRXXF
Sparx Asset Management (PK)
TSXV
AGX
Silver X Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads