Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSEUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 57.8948 | -0.22 | -0.37% | 57.6546 | 57.8948 | 57.4867 | 7,664 |
| Jun 25 2024 | 58.1106 | 0.01 | 0.03% | 57.9048 | 58.1106 | 57.8552 | 13,271 |
| Jun 24 2024 | 58.0958 | 0.58 | 1.01% | 58.4553 | 58.5103 | 58.0491 | 3,067 |
| Jun 21 2024 | 57.5154 | -0.68 | -1.17% | 57.5154 | 57.5154 | 57.5154 | 1,306 |
| Jun 20 2024 | 58.1949 | 0.21 | 0.36% | 58.215 | 58.215 | 57.869 | 11,610 |
| Jun 18 2024 | 57.9845 | 0.31 | 0.54% | 58.07 | 58.07 | 57.9845 | 2,733 |
| Jun 17 2024 | 57.6733 | -0.56 | -0.96% | 57.3244 | 57.9046 | 57.2587 | 5,089 |
| Jun 14 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 58.23 | 0 |
| Jun 13 2024 | 58.23 | -1.69 | -2.82% | 57.96 | 58.9195 | 57.96 | 7,432 |
| Jun 12 2024 | 59.92 | 2.15 | 3.72% | 59.91 | 59.92 | 59.2207 | 22,326 |
| Jun 11 2024 | 57.7689 | -0.99 | -1.68% | 57.7689 | 57.7689 | 57.7689 | 8,411 |
| Jun 10 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 58.7556 | 0 |
| Jun 07 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 58.7556 | 5,909 |
| Jun 06 2024 | 58.7556 | 0.00 | 0.00% | 58.9295 | 58.9295 | 58.7556 | 8,836 |
| Jun 05 2024 | 58.7556 | 0.24 | 0.40% | 58.6039 | 58.7556 | 58.6039 | 20,664 |
| Jun 04 2024 | 58.52 | -0.08 | -0.13% | 58.52 | 58.52 | 58.52 | 4,490 |
| Jun 03 2024 | 58.5979 | 0.17 | 0.29% | 59.936 | 59.98 | 58.5979 | 8,736 |
| May 31 2024 | 58.4274 | -0.67 | -1.14% | 58.7853 | 58.9207 | 58.4274 | 2,856 |
| May 30 2024 | 59.099 | 0.68 | 1.17% | 58.7653 | 59.1568 | 58.6894 | 5,437 |
| May 29 2024 | 58.4155 | -0.84 | -1.41% | 58.4751 | 58.5599 | 58.1865 | 7,950 |
| May 28 2024 | 59.2533 | -0.09 | -0.15% | 59.2144 | 59.2533 | 59.2144 | 924 |
| May 24 2024 | 59.3425 | 1.04 | 1.79% | 59.1355 | 59.3425 | 58.9095 | 12,030 |
| May 23 2024 | 58.2985 | -0.87 | -1.47% | 59.84 | 59.84 | 58.2985 | 5,207 |
| May 22 2024 | 59.1664 | -0.68 | -1.14% | 59.884 | 59.986 | 59.1664 | 2,339 |
| May 21 2024 | 59.8478 | -0.41 | -0.68% | 60.1802 | 60.1996 | 59.70 | 11,547 |
| May 20 2024 | 60.2598 | 0.54 | 0.90% | 60.0761 | 60.2598 | 60.0761 | 1,304 |
| May 17 2024 | 59.7228 | -0.28 | -0.47% | 59.89 | 60.1361 | 59.6998 | 8,021 |
| May 16 2024 | 60.0025 | -0.47 | -0.77% | 60.3262 | 60.3262 | 59.8471 | 22,215 |
| May 15 2024 | 60.4697 | 1.09 | 1.83% | 60.4163 | 60.4697 | 59.944 | 6,781 |
| May 14 2024 | 59.3804 | -0.17 | -0.28% | 59.84 | 59.8459 | 59.3804 | 13,846 |
| May 13 2024 | 59.5458 | 0.40 | 0.68% | 59.5157 | 59.5458 | 59.43 | 4,283 |
| May 10 2024 | 59.146 | 0.17 | 0.28% | 59.6058 | 59.6058 | 58.7163 | 8,156 |
| May 09 2024 | 58.9792 | 0.27 | 0.47% | 58.7347 | 59.2747 | 58.7347 | 3,092 |
| May 08 2024 | 58.7053 | -0.26 | -0.44% | 58.5852 | 58.7053 | 58.5852 | 3,234 |
| May 07 2024 | 58.9653 | -0.19 | -0.33% | 59.1545 | 59.5701 | 58.9653 | 4,702 |
| May 06 2024 | 59.16 | 1.07 | 1.85% | 58.7945 | 59.2297 | 58.7945 | 7,389 |
| May 03 2024 | 58.0877 | 0.54 | 0.93% | 58.4351 | 58.4351 | 58.0877 | 4,659 |
| May 02 2024 | 57.5526 | 0.78 | 1.38% | 56.8159 | 57.5526 | 56.8159 | 6,756 |
| May 01 2024 | 56.7694 | 0.26 | 0.47% | 56.564 | 56.7694 | 56.0663 | 4,269 |
| Apr 30 2024 | 56.5045 | -0.86 | -1.50% | 57.1843 | 57.1843 | 56.5045 | 1,516 |
| Apr 29 2024 | 57.3649 | 0.21 | 0.37% | 57.5312 | 57.8963 | 57.3649 | 3,808 |
| Apr 26 2024 | 57.1543 | 0.84 | 1.50% | 56.9042 | 57.2444 | 56.9042 | 2,599 |
| Apr 25 2024 | 56.3101 | -0.84 | -1.47% | 56.4339 | 57.2887 | 56.1619 | 88,073 |
| Apr 24 2024 | 57.15 | -0.39 | -0.68% | 57.2156 | 57.2156 | 56.8141 | 1,180 |
| Apr 23 2024 | 57.542 | 1.34 | 2.38% | 56.3638 | 57.542 | 56.0419 | 7,428 |
| Apr 22 2024 | 56.202 | 0.41 | 0.74% | 55.912 | 56.6615 | 55.7421 | 7,179 |
| Apr 19 2024 | 55.7918 | -0.49 | -0.86% | 55.4533 | 55.838 | 55.4322 | 52,491 |
| Apr 18 2024 | 56.2782 | 0.29 | 0.51% | 55.9136 | 56.2782 | 55.9136 | 9,774 |
| Apr 17 2024 | 55.99 | -0.56 | -0.98% | 56.7541 | 56.80 | 55.5986 | 8,593 |
| Apr 16 2024 | 56.546 | -0.07 | -0.13% | 56.1537 | 56.546 | 55.862 | 20,328 |
| Apr 15 2024 | 56.6208 | -0.22 | -0.39% | 57.6446 | 57.6446 | 56.2218 | 11,822 |
| Apr 12 2024 | 56.8427 | -1.56 | -2.67% | 58.1049 | 58.1049 | 56.8427 | 4,536 |
| Apr 11 2024 | 58.3992 | 1.11 | 1.94% | 58.14 | 58.6544 | 57.8447 | 9,702 |
| Apr 10 2024 | 57.2883 | -2.25 | -3.78% | 58.07 | 58.4251 | 57.2883 | 6,445 |
| Apr 09 2024 | 59.5359 | 0.03 | 0.04% | 59.5458 | 59.6052 | 59.0704 | 93,068 |
| Apr 08 2024 | 59.5094 | 0.31 | 0.52% | 59.4957 | 59.5094 | 59.3203 | 2,702 |
| Apr 05 2024 | 59.2021 | 0.28 | 0.48% | 58.6952 | 59.2977 | 58.6952 | 3,363 |
| Apr 04 2024 | 58.9213 | -0.35 | -0.60% | 60.026 | 60.1552 | 58.9213 | 5,319 |
| Apr 03 2024 | 59.2753 | 0.70 | 1.20% | 58.7553 | 59.4557 | 58.7553 | 2,774 |
| Apr 02 2024 | 58.5752 | -1.27 | -2.13% | 59.0955 | 59.0955 | 58.5752 | 9,285 |
| Apr 01 2024 | 59.8483 | -0.95 | -1.56% | 61.119 | 61.119 | 59.8483 | 7,784 |
