We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406520 | 114.85 | 0 | 0.00 | 114.85 | 114.85 | 114.85 | 0 |
| 1744320120 | 114.85 | 0.24 | 0.21 | 114.85 | 114.85 | 114.85 | 4865 |
| 1744234140 | 114.6055 | 0.54 | 0.47 | 114.6055 | 114.6055 | 114.6055 | 221 |
| 1744147620 | 114.0669 | 0 | 0.00 | 114.0669 | 114.0669 | 114.0669 | 0 |
| 1744061220 | 114.0669 | -0.07 | -0.06 | 114.5 | 114.5 | 114.027 | 68668 |
| 1743801840 | 114.1367 | 0 | 0.00 | 114.1367 | 114.1367 | 114.1367 | 0 |
| 1743715440 | 114.1367 | 0 | 0.00 | 114.1367 | 114.1367 | 114.1367 | 0 |
| 1743629040 | 114.1367 | -0.67 | -0.58 | 114.1367 | 114.1367 | 114.1367 | 1675 |
| 1743542940 | 114.8035 | 0 | 0.00 | 114.8035 | 114.8035 | 114.8035 | 0 |
| 1743456540 | 114.8035 | 0 | 0.00 | 114.8035 | 114.8035 | 114.8035 | 0 |
| 1743197340 | 114.8035 | 0 | 0.00 | 114.8035 | 114.8035 | 114.8035 | 0 |
| 1743110940 | 114.8035 | 0 | 0.00 | 114.8035 | 114.8035 | 114.8035 | 0 |
| 1743024540 | 114.8035 | 0 | 0.00 | 114.8035 | 114.8035 | 114.8035 | 0 |
| 1742938140 | 114.8035 | 0.79 | 0.69 | 114.8035 | 114.8035 | 114.8035 | 31979 |
| 1742851740 | 114.017 | 0 | 0.00 | 114.017 | 114.017 | 114.017 | 0 |
| 1742592540 | 114.017 | -0.74 | -0.64 | 114.017 | 114.017 | 114.017 | 219 |
| 1742505960 | 114.7534 | 0.25 | 0.22 | 114.7534 | 114.7534 | 114.7534 | 1734 |
| 1742419200 | 114.5 | -0.22 | -0.19 | 114.5 | 114.5 | 114.5 | 1200 |
| 1742333400 | 114.7234 | 0 | 0.00 | 114.7234 | 114.7234 | 114.7234 | 0 |
| 1742246880 | 114.7234 | 0 | 0.00 | 114.7234 | 114.7234 | 114.7234 | 0 |
| 1741987680 | 114.7234 | 0.83 | 0.73 | 114.7234 | 114.7234 | 114.7234 | 17998 |
| 1741901340 | 113.8974 | 0 | 0.00 | 113.8974 | 113.8974 | 113.8974 | 0 |
| 1741814940 | 113.8974 | 0.04 | 0.04 | 113.8775 | 113.8974 | 113.8775 | 3145 |
| 1741728480 | 113.8575 | -0.75 | -0.65 | 114.2493 | 114.2493 | 113.8575 | 5993 |
| 1741641600 | 114.603 | -0.06 | -0.05 | 114.603 | 114.603 | 114.603 | 238 |
| 1741386000 | 114.6632 | 0.89 | 0.78 | 114.1629 | 114.6632 | 114.1629 | 2296 |
| 1741300140 | 113.7778 | 0.02 | 0.02 | 114.5428 | 114.5428 | 113.7778 | 62059 |
| 1741213260 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 0 |
| 1741126860 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 0 |
| 1741040460 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 0 |
| 1740781260 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 263 |
| 1740695340 | 113.7579 | -0.76 | -0.67 | 113.7579 | 113.7579 | 113.7579 | 477 |
| 1740608400 | 114.5228 | 0.71 | 0.63 | 113.708 | 114.5228 | 113.708 | 7255 |
| 1740522000 | 113.81 | 0 | 0.00 | 113.81 | 113.81 | 113.81 | 0 |
| 1740435600 | 113.81 | 0 | 0.00 | 113.81 | 113.81 | 113.81 | 0 |
| 1740176400 | 113.81 | -0.35 | -0.31 | 114.2 | 114.2 | 113.81 | 505 |
| 1740090480 | 114.16 | -0.32 | -0.28 | 113.6382 | 114.16 | 113.6382 | 997 |
| 1740003960 | 114.4827 | 0.9 | 0.80 | 113.5984 | 114.4827 | 113.5984 | 373 |
| 1739917740 | 113.5784 | 0.1 | 0.09 | 113.5784 | 113.5784 | 113.5784 | 115 |
| 1739571720 | 113.4787 | 0 | 0.00 | 113.4787 | 113.4787 | 113.4787 | 0 |
| 1739485320 | 113.4787 | -0.74 | -0.65 | 113.4787 | 113.4787 | 113.4787 | 752 |
| 1739398920 | 114.2218 | 0.74 | 0.65 | 113.5086 | 114.2218 | 113.5086 | 3767 |
| 1739312940 | 113.4787 | 0 | 0.00 | 114.2118 | 114.2419 | 113.4787 | 879 |
| 1739226000 | 113.4787 | 0.02 | 0.02 | 113.4787 | 113.4787 | 113.4787 | 4682 |
| 1738966800 | 113.4587 | 0 | 0.00 | 113.4587 | 113.4587 | 113.4587 | 0 |
| 1738880400 | 113.4587 | 0.06 | 0.05 | 113.4587 | 113.4587 | 113.4587 | 649 |
| 1738794000 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738707600 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738621200 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738362000 | 113.399 | 0.04 | 0.04 | 113.399 | 114.1416 | 113.399 | 976 |
| 1738276080 | 113.3591 | -0.78 | -0.69 | 113.3591 | 113.3591 | 113.3591 | 477 |
| 1738189740 | 114.1416 | 0.07 | 0.06 | 114.1416 | 114.1416 | 114.1416 | 4147 |
| 1738103280 | 114.0714 | -0.03 | -0.03 | 113.5 | 114.0714 | 113.5 | 404 |
| 1738016820 | 114.1015 | 0.59 | 0.52 | 114.1015 | 114.1015 | 114.1015 | 2679 |
| 1737757200 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737670800 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737584400 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737498000 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737152400 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737066000 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736979600 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736893200 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736806800 | 113.51 | -0.41 | -0.36 | 113.51 | 113.51 | 113.51 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
