Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC SPDR (PK) | SSGBF | OTCMarkets | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.2115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.2115 | 109.2115 |
SSGBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| May 02 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| May 01 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| Apr 30 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 12 |
| Apr 29 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| Apr 26 2024 | 109.2115 | -0.66 | -0.60% | 109.5425 | 109.5425 | 109.2115 | 7,925 |
| Apr 25 2024 | 109.8689 | 0.04 | 0.04% | 109.8689 | 109.8689 | 109.8689 | 1,821 |
| Apr 24 2024 | 109.8287 | 0.35 | 0.32% | 109.8287 | 109.8287 | 109.8287 | 5,177 |
| Apr 23 2024 | 109.48 | 0.39 | 0.36% | 109.8086 | 109.8086 | 109.48 | 868 |
| Apr 22 2024 | 109.0919 | 0.00 | 0.00% | 109.0919 | 109.0919 | 109.0919 | 0 |
| Apr 19 2024 | 109.0919 | 0.06 | 0.05% | 109.0919 | 109.0919 | 109.0919 | 68,869 |
| Apr 18 2024 | 109.032 | 0.00 | 0.00% | 109.032 | 109.032 | 109.032 | 0 |
| Apr 17 2024 | 109.032 | -0.30 | -0.27% | 109.032 | 109.032 | 109.032 | 1,439 |
| Apr 16 2024 | 109.3289 | 0.00 | 0.00% | 109.3289 | 109.3289 | 109.3289 | 0 |
| Apr 15 2024 | 109.3289 | -0.11 | -0.10% | 109.3289 | 109.3289 | 109.3289 | 16,813 |
| Apr 12 2024 | 109.44 | -0.15 | -0.14% | 109.44 | 109.44 | 109.44 | 233 |
| Apr 11 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
| Apr 10 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
| Apr 09 2024 | 109.588 | 0.74 | 0.68% | 109.588 | 109.588 | 109.588 | 144 |
| Apr 08 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
| Apr 05 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
| Apr 04 2024 | 108.8526 | -0.47 | -0.43% | 108.8526 | 108.8526 | 108.8526 | 385 |
