Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siltronic AG (PK) | SSLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.08 | 76.08 |
SSLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 82.00 | 82.00 | 76.08 | 78.23 | 210 | -5.92 | -7.22% |
3 Months | 90.25 | 90.25 | 76.08 | 83.77 | 129 | -14.17 | -15.70% |
6 Months | 97.45 | 98.49 | 76.08 | 89.79 | 241 | -21.37 | -21.93% |
1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.6676 | -0.87% |
3 Years | 168.5379 | 168.5379 | 54.77 | 95.35 | 287 | -92.46 | -54.86% |
5 Years | 59.95 | 175.42 | 54.77 | 133.17 | 596 | 16.13 | 26.91% |
SSLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 17 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 14 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 13 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 12 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 11 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 10 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 07 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 06 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 05 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 76.08 | 0 |
Jun 04 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 76.08 | 250 |
Jun 03 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 31 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 30 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 29 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 28 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 24 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 23 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 22 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 81.38 | 0 |
May 21 2024 | 81.38 | -0.57 | -0.70% | 82.00 | 82.00 | 81.38 | 170 |
May 20 2024 | 81.95 | 1.95 | 2.44% | 81.95 | 81.95 | 81.95 | 50 |