ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,851.28
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Siltronic AG (PK) (SSLLF)

  7. Siltronic AG (PK) (SSLLF) Historical

SSLLF Siltronic AG (PK)

77.15
0.00 (0.00%)
Sep 27 2024 - Closed
Delayed by 15 minutes

SSLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 26 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 25 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 24 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 23 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 20 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 19 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 18 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 17 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 16 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 13 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 12 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 11 2024 77.15 0.00 0.00% 77.15 77.15 77.15 0
Sep 10 2024 77.15 0.61 0.80% 77.15 77.15 77.15 175
Sep 09 2024 76.54 0.00 0.00% 76.54 76.54 76.54 0
Sep 06 2024 76.54 0.00 0.00% 76.54 76.54 76.54 0
Sep 05 2024 76.54 2.32 3.13% 76.54 76.54 76.54 2
Sep 04 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Sep 03 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 30 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 29 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 28 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 27 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 26 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 23 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 22 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 21 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 20 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 19 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 16 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 15 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 14 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 13 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 12 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 09 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 08 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 07 2024 74.22 0.00 0.00% 74.22 74.22 74.22 0
Aug 06 2024 74.22 1.03 1.41% 74.22 74.22 74.22 6
Aug 05 2024 73.19 -10.34 -12.38% 73.19 73.19 73.19 40
Aug 02 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Aug 01 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 31 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 30 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 29 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 26 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 25 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 24 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 23 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 22 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 19 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 18 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 17 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 16 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 15 2024 83.5271 0.00 0.00% 83.5271 83.5271 83.5271 0
Jul 12 2024 83.5271 3.53 4.41% 84.097 84.097 83.5271 26
Jul 11 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
Jul 10 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
Jul 09 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
Jul 08 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
Jul 05 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
Jul 03 2024 80.00 3.53 4.62% 80.00 80.00 80.00 100
Jul 02 2024 76.47 0.00 0.00% 76.47 76.47 76.47 0
Jul 01 2024 76.47 0.00 0.00% 76.47 76.47 76.47 0

Your Recent History

USOTC
SSLLF
Siltronic (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved