We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735252140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735079340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734992940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734733740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734647340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734560940 | 601.16999 | -5.79 | -0.95 | 607.3963 | 607.3963 | 601.16999 | 1683 |
| 1734474360 | 606.96 | -3.6 | -0.59 | 606.96 | 606.96 | 606.96 | 82 |
| 1734387600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734128400 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734042000 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733955600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733869200 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733782800 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733523600 | 610.5552 | -0.33 | -0.05 | 610.61519 | 610.61519 | 610.5552 | 930 |
| 1733437500 | 610.8826 | 8.46 | 1.40 | 610.70169 | 610.8826 | 610.70169 | 2 |
| 1733350200 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733263800 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733177400 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1732918200 | 602.4217 | 0.61 | 0.10 | 602.4217 | 602.4217 | 602.4217 | 20 |
| 1732746540 | 601.809 | 0.99 | 0.16 | 601.809 | 601.809 | 601.809 | 50 |
| 1732660140 | 600.8203 | 2.79 | 0.47 | 600.8203 | 600.8203 | 600.8203 | 158 |
| 1732573560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732314360 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732227960 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732141560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732055160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731968760 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731709560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731623160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731536760 | 598.03 | -2.39 | -0.40 | 598.03 | 598.03 | 598.03 | 33 |
| 1731450480 | 600.4199 | 18.88 | 3.25 | 600.4199 | 600.4199 | 600.4199 | 1660 |
| 1731360480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731101280 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731014880 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730928480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730842080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730755680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730496480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730410080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730323680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730237280 | 581.54 | 4.44 | 0.77 | 581.54 | 581.54 | 581.54 | 20 |
| 1730150400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729891200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729804800 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729718400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729632000 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729545600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729286400 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729200000 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729113600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1729027200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728940800 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728681600 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728595200 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
| 1728508800 | 577.1 | 8.17 | 1.44 | 577.1 | 577.1 | 577.1 | 88 |
| 1728422940 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1728336540 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1728077340 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727990940 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727904540 | 568.92999 | 0 | 0.00 | 568.92999 | 568.92999 | 568.92999 | 0 |
| 1727818140 | 568.92999 | -3.67 | -0.64 | 568.92999 | 568.92999 | 568.92999 | 176 |
| 1727706600 | 572.6 | 0 | 0.00 | 572.6 | 572.6 | 572.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
