We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 561.9109 | -15.74 | -2.72 | 561.9109 | 561.9109 | 561.9109 | 18 |
| 1741904940 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741818540 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741732140 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741645740 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741386540 | 577.65 | 0 | 0.00 | 577.65 | 577.65 | 577.65 | 0 |
| 1741300140 | 577.65 | -0.35 | -0.06 | 577.65 | 577.65 | 577.65 | 72 |
| 1741213440 | 578 | -0.64 | -0.11 | 578 | 578 | 578 | 20 |
| 1741126800 | 578.64 | -17.73 | -2.97 | 578.64 | 578.64 | 578.64 | 733 |
| 1741040880 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740781680 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740695280 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740608880 | 596.3748 | 0 | 0.00 | 596.3748 | 596.3748 | 596.3748 | 0 |
| 1740522480 | 596.3748 | -6.23 | -1.03 | 597.5005 | 597.5005 | 596.3748 | 19 |
| 1740436080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740176880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740090480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1740004080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739917680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739572080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739485680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739399280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739312880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1739226480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738967280 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738880880 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738794480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738708080 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738621680 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738362480 | 602.6 | 0 | 0.00 | 602.6 | 602.6 | 602.6 | 0 |
| 1738276080 | 602.6 | 2.46 | 0.41 | 602.6 | 602.6 | 602.6 | 58 |
| 1738189620 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738103220 | 600.14 | 0 | 0.00 | 600.14 | 600.14 | 600.14 | 0 |
| 1738016820 | 600.14 | 2.72 | 0.46 | 600.14 | 600.14 | 600.14 | 40 |
| 1737757620 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737671220 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737584820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737498420 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737152820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737066420 | 597.4172 | 1.61 | 0.27 | 597.4172 | 597.4172 | 597.4172 | 14 |
| 1736979720 | 595.8057 | 13.79 | 2.37 | 593.65 | 595.9914 | 593.65 | 224 |
| 1736893320 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736806920 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736547720 | 582.02 | -19.15 | -3.19 | 582.02 | 582.02 | 582.02 | 5 |
| 1736375340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736288940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736202540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735943340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735856940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735684140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735597740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735338540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735252140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735079340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734992940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734733740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734647340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734560940 | 601.16999 | -5.79 | -0.95 | 607.3963 | 607.3963 | 601.16999 | 1683 |
| 1734474360 | 606.96 | -3.6 | -0.59 | 606.96 | 606.96 | 606.96 | 82 |
| 1734355800 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
