ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36291
0.04%
Bitcoin
70,709.30
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sassy Gold Corporation (QB) (SSYRF)

  7. Sassy Gold Corporation (QB) (SSYRF) Historical

SSYRF Sassy Gold Corporation (QB)

0.04835
-0.00105 (-2.13%)
May 20 2024 - Closed
Delayed by 15 minutes

SSYRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.04835 -0.00105 -2.13% 0.041 0.04835 0.041 3,700
May 17 2024 0.0494 0.0004 0.82% 0.0485 0.0494 0.0427 14,488
May 16 2024 0.049 0.0063 14.75% 0.049 0.049 0.049 5,000
May 15 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
May 14 2024 0.0427 -0.0023 -5.11% 0.04 0.0427 0.04 313,770
May 13 2024 0.045 -0.0108 -19.35% 0.05035 0.05035 0.045 55,000
May 10 2024 0.0558 0.00 0.00% 0.0558 0.0558 0.0558 0
May 09 2024 0.0558 0.00 0.00% 0.0558 0.0558 0.0558 0
May 08 2024 0.0558 0.00575 11.49% 0.0556 0.0558 0.0556 5,140
May 07 2024 0.05005 -0.00925 -15.60% 0.0533 0.0533 0.05 76,054
May 06 2024 0.0593 0.00 0.00% 0.0593 0.0593 0.0593 0
May 03 2024 0.0593 -0.0004 -0.67% 0.0593 0.0593 0.0593 4,860
May 02 2024 0.0597 0.00 0.00% 0.0597 0.0597 0.0597 0
May 01 2024 0.0597 0.0057 10.56% 0.0597 0.0597 0.0597 5,000
Apr 30 2024 0.054 -0.0018 -3.23% 0.05278 0.0598 0.05278 130,000
Apr 29 2024 0.0558 0.0132 30.99% 0.045 0.0558 0.045 94,461
Apr 26 2024 0.0426 -0.00325 -7.09% 0.04575 0.04575 0.0426 16,000
Apr 25 2024 0.04585 -0.0002 -0.43% 0.04681 0.04681 0.0424 104,500
Apr 24 2024 0.046048 0.00455 10.96% 0.046048 0.046048 0.046048 10,000
Apr 23 2024 0.0415 0.0045 12.16% 0.0488 0.0488 0.0415 74,500
Apr 22 2024 0.037 -0.018 -32.73% 0.0528 0.0528 0.037 10,563
Apr 19 2024 0.055 0.0045 8.91% 0.0509 0.055 0.0509 40,282
Apr 18 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Apr 17 2024 0.0505 -0.0075 -12.93% 0.0555 0.0555 0.0505 56,333
Apr 16 2024 0.058 0.0016 2.84% 0.058 0.058 0.058 8,166
Apr 15 2024 0.0564 -0.00285 -4.81% 0.0532 0.0564 0.0532 115,070
Apr 12 2024 0.05925 -0.00175 -2.87% 0.0641 0.0641 0.0555 53,222
Apr 11 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Apr 10 2024 0.061 0.00 0.00% 0.0612 0.0612 0.0571 120,900
Apr 09 2024 0.061 -0.0039 -6.01% 0.067 0.067015 0.061 178,100
Apr 08 2024 0.0649 -0.0049 -7.02% 0.0735 0.0736 0.061 273,600
Apr 05 2024 0.0698 0.0148 26.91% 0.05755 0.0698 0.05755 228,470
Apr 04 2024 0.055 0.005 10.00% 0.05 0.057 0.05 54,738
Apr 03 2024 0.05 0.001 2.04% 0.05155 0.05155 0.0483 40,000
Apr 02 2024 0.049 0.002 4.26% 0.049 0.049 0.049 25,489
Apr 01 2024 0.047 0.0023 5.15% 0.046591 0.047 0.046591 6,800
Mar 28 2024 0.0447 0.0111 33.04% 0.0399 0.0447 0.0399 73,000
Mar 27 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
Mar 26 2024 0.0336 0.00475 16.46% 0.03 0.0336 0.03 48,500
Mar 25 2024 0.02885 -0.00845 -22.65% 0.02885 0.02885 0.02885 700
Mar 22 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Mar 21 2024 0.0373 0.0061 19.55% 0.0373 0.0373 0.0373 65,500
Mar 20 2024 0.0312 -0.0023 -6.87% 0.0312 0.0312 0.0312 20,000
Mar 19 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0
Mar 18 2024 0.0335 0.0023 7.37% 0.0335 0.0335 0.0335 30,000
Mar 15 2024 0.0312 0.0012 4.00% 0.0312 0.0312 0.0312 5,100
Mar 14 2024 0.03 -0.00185 -5.81% 0.03 0.03 0.03 40,020
Mar 13 2024 0.03185 -0.00335 -9.52% 0.0341 0.0341 0.03185 18,010
Mar 12 2024 0.0352 0.0052 17.33% 0.0352 0.0352 0.0352 3,700
Mar 11 2024 0.03 -0.009 -23.08% 0.03 0.03 0.03 4,500
Mar 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 06 2024 0.039 0.004 11.43% 0.039 0.039 0.039 35,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 -0.0056 -13.79% 0.0413 0.0488 0.035 413,200
Mar 01 2024 0.0406 0.0077 23.40% 0.0329 0.043 0.03174 143,100
Feb 29 2024 0.0329 -0.0041 -11.08% 0.0329 0.0329 0.0329 53,000
Feb 28 2024 0.037 0.0041 12.46% 0.037 0.037 0.037 5,050
Feb 27 2024 0.0329 0.0044 15.44% 0.03105 0.0329 0.03105 3,200
Feb 26 2024 0.0285 -0.0024 -7.77% 0.0309 0.0309 0.0285 10,000
Feb 23 2024 0.0309 0.0008 2.66% 0.0309 0.0309 0.0309 750
Feb 22 2024 0.0301 0.0043 16.67% 0.0301 0.0301 0.0301 10,000
Feb 21 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0

Your Recent History

USOTC
SSYRF
Sassy Gold (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved