STARBREEZE AB (CE) Historical Data - STBEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
STARBREEZE AB (CE) (STBEF)
STARBREEZE AB (CE) (STBEF) Historical

STARBREEZE AB (CE) (STBEF)

0.025

0.00

(0.00%)

Closed November 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	-0.0075	-23.0769230769	0.0325	16.52625	0.025	1143	0.03046647	CS
52	0.015	150	0.01	16.52625	0.01	870	0.03017241	CS
156	-0.135	-84.375	0.16	16.52625	0.01	1060	0.05293632	CS
260	-0.295	-92.1875	0.32	16.52625	0.01	1557	0.15571333	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731706200	0.025	0	0.00	0.025	0.025	0.025	0
1731619800	0.025	0	0.00	0.025	0.025	0.025	0
1731533400	0.025	0	0.00	0.025	0.025	0.025	0
1731447000	0.025	0	0.00	0.025	0.025	0.025	0
1731360600	0.025	0	0.00	0.025	0.025	0.025	0
1731101400	0.025	0	0.00	0.025	0.025	0.025	0
1731015000	0.025	0	0.00	0.025	0.025	0.025	0
1730928600	0.025	0	0.00	0.025	0.025	0.025	0
1730842200	0.025	0	0.00	0.025	0.025	0.025	0
1730755800	0.025	0	0.00	0.025	0.025	0.025	0
1730496600	0.025	0	0.00	0.025	0.025	0.025	0
1730410200	0.025	0	0.00	0.025	0.025	0.025	0
1730323800	0.025	0	0.00	0.025	0.025	0.025	0
1730237400	0.025	0	0.00	0.025	0.025	0.025	0
1730151000	0.025	0	0.00	0.025	0.025	0.025	0
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727274600	0.025	0	0.00	0.025	0.025	0.025	0
1727188200	0.025	0	0.00	0.025	0.025	0.025	0
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0
1726583400	0.025	0	0.00	0.025	0.025	0.025	0
1726497000	0.025	0	0.00	0.025	0.025	0.025	0
1726237800	0.025	0	0.00	0.025	0.025	0.025	0
1726151400	0.025	0	0.00	0.025	0.025	0.025	0
1726065000	0.025	0	0.00	0.025	0.025	0.025	0
1725978600	0.025	0	0.00	0.025	0.025	0.025	0
1725892200	0.025	0	0.00	0.025	0.025	0.025	0
1725633000	0.025	0	0.00	0.025	0.025	0.025	0
1725546600	0.025	0	0.00	0.025	0.025	0.025	0
1725460200	0.025	0	0.00	0.025	0.025	0.025	0
1725373800	0.025	0	0.00	0.025	0.025	0.025	0
1725028200	0.025	0	0.00	0.025	0.025	0.025	0
1724941800	0.025	0	0.00	0.025	0.025	0.025	0
1724855400	0.025	0	0.00	0.025	0.025	0.025	0
1724769000	0.025	0	0.00	0.025	0.025	0.025	0
1724682600	0.025	0	0.00	0.025	0.025	0.025	0
1724423400	0.025	0	0.00	0.025	0.025	0.025	0
1724337000	0.025	0	0.00	0.025	0.025	0.025	0
1724250600	0.025	0	0.00	0.025	0.025	0.025	0
1724164200	0.025	0	0.00	0.025	0.025	0.025	0
1724077800	0.025	0	0.00	0.025	0.025	0.025	0

STARBREEZE AB (CE)

Empreendimentos Pague Me... ON

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions