Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suntory Beverage and Food Ltd (PK) | STBFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.26 | 35.26 |
STBFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.26 | 35.7533 | 35.26 | 35.74 | 1,550 | 0.00 | 0.00% |
3 Months | 35.26 | 35.7533 | 35.26 | 35.74 | 1,550 | 0.00 | 0.00% |
6 Months | 31.72 | 35.7533 | 31.72 | 35.12 | 761 | 3.54 | 11.16% |
1 Year | 37.38 | 37.38 | 30.9017 | 33.37 | 837 | -2.12 | -5.67% |
3 Years | 39.2683 | 44.2669 | 30.9017 | 36.73 | 1,024 | -4.01 | -10.21% |
5 Years | 41.6772 | 44.2669 | 30.9017 | 36.58 | 1,682 | -6.42 | -15.40% |
STBFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 35.26 | 0 |
Jun 06 2024 | 35.26 | -0.49 | -1.38% | 35.26 | 35.26 | 35.26 | 0 |
Jun 05 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
Jun 04 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
Jun 03 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 31 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 30 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 29 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 28 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 24 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 23 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 22 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 21 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 20 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 17 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 16 2024 | 35.7533 | 0.00 | 0.00% | 35.7533 | 35.7533 | 35.7533 | 0 |
May 15 2024 | 35.7533 | 0.49 | 1.40% | 35.7533 | 35.7533 | 35.7533 | 3,000 |
May 14 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 35.26 | 0 |
May 13 2024 | 35.26 | 2.76 | 8.49% | 35.26 | 35.26 | 35.26 | 100 |
May 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |