
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.3 | 30.3 | 30.3 | 0 | 0 | CS |
4 | 0 | 0 | 30.3 | 30.3 | 30.3 | 0 | 0 | CS |
12 | -0.7 | -2.25806451613 | 31 | 31 | 30.3 | 137 | 30.47073171 | CS |
26 | -4.96 | -14.066931367 | 35.26 | 35.26 | 30.25 | 273 | 30.73560209 | CS |
52 | -2.2 | -6.76923076923 | 32.5 | 38.77083 | 30.25 | 379 | 34.10965122 | CS |
156 | -9.2 | -23.2911392405 | 39.5 | 39.5 | 30.25 | 627 | 35.36895304 | CS |
260 | -3.4723 | -10.2815028885 | 33.7723 | 44.2669 | 30.25 | 1589 | 36.34661064 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions