ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scandinavian Tobacco Group AS (PK)

Scandinavian Tobacco Group AS (PK) (STBGY)

9.39
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.39109.392009.39DR
42.0928.63013698637.3107.31708.53303835DR
122.5537.28070175446.84106.842657.30452201DR
261.8925.27.5106.844727.36616259DR
520.394.333333333339106.843027.37632315DR
156-0.48-4.86322188459.87106.842677.49210506DR
260-0.48-4.86322188459.87106.842677.49210506DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395716009.3900.009.399.399.390
17394852009.3900.009.399.399.390
17393988009.3900.009.399.399.390
17393124009.3900.009.399.399.390
17392260009.392.0928.639.39109.39200
17389672807.300.007.37.37.30
17388808807.300.007.37.37.30
17387944807.300.007.37.37.30
17387080807.300.007.37.37.30
17386216807.300.007.37.37.30
17383624807.300.007.37.37.30
17382760807.30.34.297.37.37.3139
1738189320700.007770
1738102920700.007770
1738016520700.007770
1737757320700.007770
1737670920700.007770
1737584520700.007770
1737498120700.007770
1737152520700.007770
1737066120700.007770
1736979720700.007770
1736893320700.007770
1736806920700.007770
173654772070.010.14777700
17363753406.9900.006.996.996.99200
17362887006.9900.006.996.996.990
17362023006.9900.006.996.996.990
17359431006.9900.006.996.996.990
17358567006.990.152.196.996.996.99151
17356841406.8400.006.846.846.840
17355977406.84-0.32-4.476.846.846.84200
17353380607.1600.007.167.167.160
17352516607.1600.007.167.167.160
17350788607.1600.007.167.167.160
17349924607.1600.007.167.167.160
17347332607.1600.007.167.167.160
17346468607.1600.007.167.167.160
17345604607.1600.007.167.167.160
17344740607.1600.007.167.167.160
17343876607.1600.007.167.167.160
17341284607.1600.007.167.167.160
17340420607.1600.007.167.167.160
17339556607.1600.007.167.167.160
17338692607.1600.007.167.167.160
17337828607.1600.007.167.167.160
17335236607.1600.007.167.167.160
17334372607.1600.007.167.167.160
17333508607.1600.007.167.167.160
17332644607.1600.007.167.167.160
17331780607.1600.007.167.167.160
17329188607.1600.007.167.167.160
17327460607.1600.007.167.167.160
17326596607.1600.007.167.167.160
17325732607.1600.007.167.167.160
17323140607.1600.007.167.167.160
17322276607.1600.007.167.167.160
17321412607.1600.007.167.167.160
17320548607.1600.007.167.167.160
17319684607.1600.007.167.167.160