Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sturgis Bancorp Inc (QX) | STBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.30 | 16.30 | 16.30 | 16.30 | 16.32 |
STBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.07 | 16.32 | 16.00 | 16.10 | 711 | 0.23 | 1.43% |
1 Month | 17.00 | 17.50 | 16.00 | 16.60 | 1,204 | -0.70 | -4.12% |
3 Months | 16.60 | 17.50 | 15.90 | 16.67 | 1,022 | -0.30 | -1.81% |
6 Months | 18.00 | 18.30 | 15.85 | 17.17 | 1,349 | -1.70 | -9.44% |
1 Year | 20.00 | 20.99 | 15.85 | 17.80 | 1,312 | -3.70 | -18.50% |
3 Years | 19.20 | 23.50 | 15.85 | 19.41 | 1,506 | -2.90 | -15.10% |
5 Years | 22.75 | 23.50 | 13.00 | 19.28 | 1,376 | -6.45 | -28.35% |
STBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.30 | -0.02 | -0.12% | 16.30 | 16.30 | 16.30 | 243 |
Jun 13 2024 | 16.32 | 0.22 | 1.37% | 16.20 | 16.32 | 16.20 | 384 |
Jun 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 675 |
Jun 11 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.10 | 16.10 | 246 |
Jun 10 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 402 |
Jun 07 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.0964 | 16.07 | 1,850 |
Jun 06 2024 | 16.06 | 0.00 | 0.00% | 16.10 | 16.10 | 16.06 | 402 |
Jun 05 2024 | 16.06 | -0.24 | -1.47% | 16.10 | 16.10 | 16.06 | 1,665 |
Jun 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
Jun 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
May 31 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 500 |
May 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 28 2024 | 16.50 | -0.50 | -2.94% | 16.75 | 16.75 | 16.50 | 1,165 |
May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 600 |
May 23 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 6,101 |
May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 20 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 452 |
May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 900 |