ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sturgis Bancorp Inc (QX)

Sturgis Bancorp Inc (QX) (STBI)

18.30
0.02
(0.11%)
Closed February 16 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.30
Bid
17.32
Ask
20.18
Volume
5,005
18.30 Day's Range 18.45
15.7375 52 Week Range 18.50
Previous Close
18.28
Open
18.45
Last Trade
700
@
18.3
Last Trade Time
Average Volume (3m)
3,154
Financial Volume
US$ 91,695
VWAP
18.3207

STBI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.318.4518.273335818.30954437CS
40.050.2739726027418.2518.518.15378918.2934637CS
120.31.666666666671818.517.85315418.2471582CS
261.186.8925233644917.1218.516.9241117.84956587CS
521.27.0175438596517.118.515.7375191517.35838424CS
156-2.19-10.688140556420.4923.515.7375152418.79919705CS
260-4.2-18.666666666722.523.513150118.64526995CS

STBI - Frequently Asked Questions (FAQ)

What is the current Sturgis Bancorp (QX) share price?
The current share price of Sturgis Bancorp (QX) is US$ 18.30
What is the 1 year trading range for Sturgis Bancorp (QX) share price?
Sturgis Bancorp (QX) has traded in the range of US$ 15.7375 to US$ 18.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Cruelty beyond belief to old folks. Have your tissues handy.

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
DCBill DCBill 4 minutes ago
David Fiderer, writes in a message today:
??
"The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
FNMA
cojoboy cojoboy 4 minutes ago
Keep lying about me
PHIL
ilovetech ilovetech 4 minutes ago
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
NWBO
RuudSaltis RuudSaltis 5 minutes ago
The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
🤷‍♀️
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
NWBO
cojoboy cojoboy 6 minutes ago
Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
PHIL
ama91761 ama91761 6 minutes ago
Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
ASII
tombe tombe 7 minutes ago
Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
ELTP
toohot toohot 9 minutes ago
Oh, what a tangled web we weave, when we send BIEL posts to deceive .



There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




BUY $BIEL$
BIEL
Chiron Chiron 9 minutes ago
Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
GVSI
Money hunt Money hunt 12 minutes ago
Bend over shortie news going to bust you up
FOXO
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480330673_1154378776734120_4089937040872969038_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vLvZiB60ZdYQ7kNvgFzE9z3&_nc_oc=Adg2T5c3npSYfULdPxz8G44UGzz1k9H79p5R52xp9Fiu3jfRujhc0jByk-Yp0ezoUC0&_nc_zt=23&_nc_ht=scontent-lga
Nrdc92 Nrdc92 12 minutes ago
If this material is so "sought after" as you claim Proto, you'd think that there would be a bidding war for the company and its patents, instead of an anemic PPS below $1.50. 

The truth is no one wants what we have. That is objectively and provably true by virtue of the company's zero
LWLG
JSmith5 JSmith5 13 minutes ago
Hi Fully Diluted

I have to disappoint you, but: „Each series of our preferred stock has no par value

Every once in a while someone on the board goes on top of another post to point out that par value is not par value. We all got that - its just a convention - easier to
FNMA
knrorrel knrorrel 13 minutes ago
$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
BSLK PEV
Money hunt Money hunt 13 minutes ago
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
https:
FOXO
JoshSp JoshSp 13 minutes ago
What % of shares are held by the Elite leadership group and board? (does the shareholder vote really matter if board has approved)

.......To Every Shareholder:

Quote from the Conference Call:
"Board of directors approve it. It'll go to you, the stockholders. The
ELTP
knrorrel knrorrel 13 minutes ago
$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
BSLK PEV
cojoboy cojoboy 14 minutes ago
I'm always right...!!!...$400k hurts.🤑🤑🤑
PHIL
nidan7500 nidan7500 14 minutes ago
"Anyone thinking we see an NDA come April.", ? williamssc
It would not be the first time an EMA country acted alone.
AVXL
mrwrn2010 mrwrn2010 15 minutes ago
I'm hoping they PR it after they file the CBE-0 he mentioned in 2-3 weeks.

ELTP
Don jr Don jr 16 minutes ago
This marketing exposure starting Monday 17th

Senergy Communications Capital Inc.

Senergy has been engaged for an initial two-month term ("Term"), expected to commence on February 17th, 2025, to enhance investor awareness for the Company. The agreement may be extended up
LDDFF
devil dog 96 devil dog 96 18 minutes ago
That's ABC news telling you that. 😀 Don't fall for the propaganda. They have been caught lying to us over & over about Trump and his company. They hate him and get paid to do so. It's been proven. I would post proof they get paid to hate him here but it's against this boards rules. 🤡
DJT

Your Recent History

Delayed Upgrade Clock