Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Studio Financial Holdings Inc (PK) | STBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.77 |
STBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 3,100 | 0.00 | 0.00% |
1 Month | 9.75 | 9.77 | 9.75 | 9.75 | 3,453 | 0.02 | 0.21% |
3 Months | 10.05 | 10.10 | 9.65 | 9.86 | 1,910 | -0.28 | -2.79% |
6 Months | 9.75 | 10.75 | 9.02 | 9.85 | 2,035 | 0.02 | 0.21% |
1 Year | 11.00 | 11.00 | 8.86 | 9.09 | 9,858 | -1.23 | -11.18% |
3 Years | 11.24 | 19.9996 | 8.86 | 10.27 | 6,698 | -1.47 | -13.08% |
5 Years | 11.00 | 19.9996 | 8.86 | 10.26 | 6,063 | -1.23 | -11.18% |
STBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Jun 06 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Jun 05 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Jun 04 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Jun 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
May 31 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 9.77 | 3,100 |
May 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.76 | 9.75 | 10,310 |
May 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 21 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 300 |
May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
May 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,575 |