![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12 | 12 | 11.5 | 384 | 12 | CS |
4 | 0 | 0 | 12 | 12 | 11.5 | 772 | 12 | CS |
12 | 2.15 | 21.8274111675 | 9.85 | 12.38 | 9.85 | 1685 | 10.63856833 | CS |
26 | 2 | 20 | 10 | 12.38 | 9.6 | 4487 | 9.94404285 | CS |
52 | 2.75 | 29.7297297297 | 9.25 | 12.38 | 9.25 | 3698 | 9.85938834 | CS |
156 | -1.4 | -10.447761194 | 13.4 | 14.5 | 8.86 | 5650 | 10.00994571 | CS |
260 | 1 | 9.09090909091 | 11 | 19.9996 | 8.86 | 5579 | 10.20905025 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 85.78M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 78.26M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0011 (22.22%) | 77.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions