We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0072 | -0.96 | 0.75 | 0.75 | 0.7428 | 333 | 0.7464 | CS |
| 26 | -0.0927 | -11.0951526032 | 0.8355 | 0.8355 | 0.7428 | 2630 | 0.82648745 | CS |
| 52 | -0.1302 | -14.9140893471 | 0.873 | 0.873 | 0.7428 | 1535 | 0.82515459 | CS |
| 156 | -1.4372 | -65.9266055046 | 2.18 | 2.18 | 0.7428 | 1225 | 0.8650772 | CS |
| 260 | -1.0912 | -59.4983642312 | 1.834 | 2.18 | 0.7428 | 1127 | 0.87430799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1745530200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1745443800 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1745357400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1745271000 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744925400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744839000 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744752600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744666200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744407000 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744320600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744234200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744147800 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1744061400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743802200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743715800 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743629400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743543000 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743456600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743197400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743111000 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1743024600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742938200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742851800 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742592600 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742506200 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742419800 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742333400 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1742250480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741991280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741904880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741818480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741732080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741645680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741386480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741300080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741213680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741127280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1741040880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740781680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740695280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740608880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740522480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740436080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740176880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740090480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1740004080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739917680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739572080 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739485680 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739399280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739312880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1739226480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738967280 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738880880 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738794480 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1738708080 | 0.7428 | -0.0072 | -0.96 | 0.7428 | 0.7428 | 0.7428 | 500 |
| 1738621740 | 0.75 | -0.0849 | -10.17 | 0.75 | 0.75 | 0.75 | 500 |
| 1738330200 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738243800 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738157400 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1738071000 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
| 1737984600 | 0.8349 | 0 | 0.00 | 0.8349 | 0.8349 | 0.8349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
