We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0195 | 13.8790035587 | 0.1405 | 0.1625 | 0.125 | 2894 | 0.14065421 | CS |
| 26 | -0.09 | -36 | 0.25 | 0.25 | 0.1 | 2447 | 0.14579806 | CS |
| 52 | -0.09 | -36 | 0.25 | 0.25 | 0.1 | 2447 | 0.14579806 | CS |
| 156 | -0.39000001 | -70.909091438 | 0.55000001 | 0.55050001 | 0.1 | 2419 | 0.15538269 | CS |
| 260 | -0.44000001 | -73.3333337778 | 0.60000001 | 1.10000002 | 0.1 | 1447 | 0.32795344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719523800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719437400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719351000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719264600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719005400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718919000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718746200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718659800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718400600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718314200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718227800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718141400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 2.94 | 1,837.50 | 3.1 | 3.1 | 3.1 | 0 |
| 1717709400 | 0.16 | -2.94 | -94.84 | 0.16 | 0.16 | 0.16 | 0 |
| 1717622940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717536540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717450140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717190940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717104540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717018140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716931740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716586140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716499740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716413340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716326940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716240540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715981340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715894940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715808540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715722140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715635740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715376540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715290140 | 3.1 | 2.95 | 1,900.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715203740 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715117340 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715030940 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714771740 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 42540 |
| 1714685340 | 0.155 | -0.0075 | -4.62 | 0.155 | 0.155 | 0.155 | 19700 |
| 1714598400 | 0.1625 | 0.0125 | 8.33 | 0.15 | 0.1625 | 0.15 | 42540 |
| 1714512600 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.135 | 55600 |
| 1714425720 | 0.13 | -0.0325 | -20.00 | 0.13 | 0.131 | 0.13 | 49160 |
| 1714166580 | 0.1625 | 0.0325 | 25.00 | 0.13 | 0.1625 | 0.13 | 131100 |
| 1714080300 | 0.13 | -0.0025 | -1.89 | 0.1325 | 0.15 | 0.13 | 104140 |
| 1713994020 | 0.1325 | 0.0025 | 1.92 | 0.1375 | 0.15 | 0.1325 | 149720 |
| 1713907740 | 0.13 | 0 | 0.00 | 0.1305 | 0.1305 | 0.13 | 46920 |
| 1713821340 | 0.13 | 0.0025 | 1.96 | 0.1325 | 0.1325 | 0.125 | 161380 |
| 1713561900 | 0.1275 | -0.0075 | -5.56 | 0.13 | 0.1325 | 0.1275 | 98400 |
| 1713475500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713389100 | 0.135 | -0.0125 | -8.47 | 0.15 | 0.15 | 0.135 | 42200 |
| 1713302940 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 7580 |
| 1713216000 | 0.1475 | 0 | 0.00 | 0.1375 | 0.1475 | 0.1375 | 42800 |
| 1712957160 | 0.1475 | -0.0025 | -1.67 | 0.1475 | 0.15 | 0.1475 | 46180 |
| 1712870760 | 0.15 | 0.0025 | 1.69 | 0.1475 | 0.15 | 0.1475 | 50140 |
| 1712784000 | 0.1475 | 0.0025 | 1.72 | 0.1475 | 0.1475 | 0.1475 | 20820 |
| 1712698140 | 0.145 | -0.0025 | -1.69 | 0.145 | 0.145 | 0.145 | 6800 |
| 1712611200 | 0.1475 | 0.007 | 4.98 | 0.145 | 0.1475 | 0.145 | 15000 |
| 1712352000 | 0.1405 | -0.0095 | -6.33 | 0.1405 | 0.1405 | 0.1405 | 24720 |
| 1712265780 | 0.15 | 0.0025 | 1.69 | 0.1495 | 0.15 | 0.1475 | 64800 |
| 1712179500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 21400 |
| 1712092980 | 0.1475 | 0.0025 | 1.72 | 0.145 | 0.1475 | 0.145 | 47060 |
| 1712006940 | 0.145 | 0.017 | 13.28 | 0.14 | 0.145 | 0.14 | 35520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
