We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 11.1111111111 | 0.0036 | 0.007 | 0.0001 | 75639 | 0.00514457 | CS |
| 4 | 0.0012 | 42.8571428571 | 0.0028 | 0.007 | 0.0001 | 50711 | 0.0042646 | CS |
| 12 | 0.0036 | 900 | 0.0004 | 0.01 | 0.0001 | 99894 | 0.00172206 | CS |
| 26 | 0.0012 | 42.8571428571 | 0.0028 | 0.03 | 0.0001 | 74582 | 0.00365368 | CS |
| 52 | -0.0005 | -11.1111111111 | 0.0045 | 0.03 | 0.0001 | 48745 | 0.00306707 | CS |
| 156 | 0.0036 | 900 | 0.0004 | 0.03 | 0.0001 | 178853 | 0.00288655 | CS |
| 260 | 0.00365 | 1042.85714286 | 0.00035 | 0.182 | 1.0E-6 | 4198652 | 0.02749325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.004 | 0.0038 | 1,900.00 | 0.0002 | 0.004 | 0.0002 | 33895 |
| 1738794000 | 0.0002 | -0.0068 | -97.14 | 0.0001 | 0.0002 | 0.0001 | 41277 |
| 1738707600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0068 | 3,400.00 | 0.0036 | 0.007 | 0.0036 | 110000 |
| 1738276020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | -0.0028 | -93.33 | 0.0002 | 0.0002 | 0.0002 | 1278 |
| 1737757620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737671220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737584820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066420 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0028 | 100000 |
| 1736979720 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736374980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1735856940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735684140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735597740 | 0.0028 | 0 | 0.00 | 0.001 | 0.0099 | 0.001 | 299500 |
| 1735338000 | 0.0028 | 0.0026 | 1,300.00 | 0.0028 | 0.0028 | 0.0028 | 10000 |
| 1735252020 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 2500 |
| 1735078800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734992400 | 0.0028 | 0.0008 | 40.00 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1734733560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474360 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 25001 |
| 1734388140 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1734128880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042480 | 0.004 | 0.0038 | 1,900.00 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 221000 |
| 1733869200 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0001 | 808000 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733351100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264700 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 6795 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.004 | 0.01 | 0.004 | 176527 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | 0.0065 | 1,300.00 | 0.0004 | 0.007 | 0.0004 | 9500 |
| 1732054800 | 0.0005 | -0.0065 | -92.86 | 0.0004 | 0.0005 | 0.0004 | 56100 |
| 1731968760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731623160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536760 | 0.007 | 0.0066 | 1,650.00 | 0.01 | 0.01 | 0.0004 | 10100 |
| 1731450540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731364140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018540 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 11816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
