
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 75000 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.004 | 0.0001 | 88793 | 0.00054153 | CS |
12 | -0.0029 | -96.6666666667 | 0.003 | 0.0099 | 0.0001 | 109053 | 0.00125064 | CS |
26 | -0.0023 | -95.8333333333 | 0.0024 | 0.03 | 0.0001 | 83493 | 0.00348513 | CS |
52 | -0.0018 | -94.7368421053 | 0.0019 | 0.03 | 0.0001 | 54648 | 0.00289791 | CS |
156 | -0.0003 | -75 | 0.0004 | 0.03 | 0.0001 | 176065 | 0.00295728 | CS |
260 | -0.0002 | -66.6666666667 | 0.0003 | 0.182 | 1.0E-6 | 4209546 | 0.02752157 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 636.37M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions