Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StateHouse Holdings Inc (CE) | STHZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
STHZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02795 | 0.0373 | 0.02 | 0.0256178 | 141,968 | -0.00595 | -21.29% |
| 1 Month | 0.0518 | 0.0518 | 0.02 | 0.0332333 | 178,993 | -0.0298 | -57.53% |
| 3 Months | 0.0355 | 0.0569 | 0.02 | 0.0376081 | 98,855 | -0.0135 | -38.03% |
| 6 Months | 0.02 | 0.079 | 0.0102 | 0.0388264 | 126,410 | 0.002 | 10.00% |
| 1 Year | 0.0365 | 0.10 | 0.0076 | 0.0376406 | 126,173 | -0.0145 | -39.73% |
| 3 Years | 0.32 | 0.68 | 0.0076 | 0.0603481 | 96,192 | -0.298 | -93.13% |
| 5 Years | 0.32 | 0.68 | 0.0076 | 0.0603481 | 96,192 | -0.298 | -93.13% |
STHZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 17 2024 | 0.022 | -0.0017 | -7.17% | 0.02 | 0.022 | 0.02 | 52,194 |
| May 16 2024 | 0.0237 | -0.0005 | -2.07% | 0.0373 | 0.0373 | 0.0237 | 3,800 |
| May 15 2024 | 0.0242 | -0.0033 | -12.00% | 0.0372 | 0.0372 | 0.02225 | 287,455 |
| May 14 2024 | 0.0275 | 0.0005 | 1.85% | 0.02725 | 0.0275 | 0.025 | 194,495 |
| May 13 2024 | 0.027 | -0.00095 | -3.40% | 0.02795 | 0.028 | 0.027 | 171,895 |
| May 10 2024 | 0.02795 | -0.00005 | -0.18% | 0.028 | 0.028 | 0.02795 | 57,866 |
| May 09 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.0295 | 0.028 | 26,464 |
| May 08 2024 | 0.029 | -0.0082 | -22.04% | 0.0299 | 0.03 | 0.028 | 100,476 |
| May 07 2024 | 0.0372 | -0.004 | -9.71% | 0.0363 | 0.0372 | 0.03045 | 52,370 |
| May 06 2024 | 0.0412 | 0.0037 | 9.87% | 0.0283 | 0.0444 | 0.027 | 194,178 |
| May 03 2024 | 0.0375 | 0.005 | 15.38% | 0.033 | 0.0375 | 0.027 | 341,899 |
| May 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.027 | 247,130 |
| May 01 2024 | 0.0325 | -0.005 | -13.33% | 0.046 | 0.046 | 0.02695 | 488,699 |
| Apr 30 2024 | 0.0375 | 0.0075 | 25.00% | 0.0334 | 0.047 | 0.029 | 753,257 |
| Apr 29 2024 | 0.03 | -0.0038 | -11.24% | 0.0302 | 0.0381 | 0.02985 | 329,470 |
| Apr 26 2024 | 0.0338 | -0.0042 | -11.05% | 0.0371 | 0.0371 | 0.0325 | 97,851 |
| Apr 25 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 0.038 | 15,035 |
| Apr 24 2024 | 0.0414 | 0.0001 | 0.24% | 0.03875 | 0.0414 | 0.0366 | 15,007 |
| Apr 23 2024 | 0.0413 | 0.0013 | 3.25% | 0.04 | 0.0413 | 0.0361 | 143,112 |
| Apr 22 2024 | 0.04 | -0.0075 | -15.79% | 0.0518 | 0.0518 | 0.04 | 7,200 |
