ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,089.60
0.65%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37435
0.00%
Bitcoin
66,740.62
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. StateHouse Holdings Inc (CE) (STHZF)

  7. StateHouse Holdings Inc (CE) (STHZF) Historical

STHZF StateHouse Holdings Inc (CE)

0.01
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes

STHZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
Jun 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 901
Jun 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 55
Jun 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,550
Jun 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 04 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 50,000
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,314
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 22 2024 0.015 -0.001 -6.25% 0.017 0.017 0.015 32,455
May 21 2024 0.016 -0.006 -27.27% 0.022 0.022 0.015 67,545
May 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 17 2024 0.022 -0.0017 -7.17% 0.02 0.022 0.02 52,194
May 16 2024 0.0237 -0.0005 -2.07% 0.0373 0.0373 0.0237 3,800
May 15 2024 0.0242 -0.0033 -12.00% 0.0372 0.0372 0.02225 287,455
May 14 2024 0.0275 0.0005 1.85% 0.02725 0.0275 0.025 194,495
May 13 2024 0.027 -0.00095 -3.40% 0.02795 0.028 0.027 171,895
May 10 2024 0.02795 -0.00005 -0.18% 0.028 0.028 0.02795 57,866
May 09 2024 0.028 -0.001 -3.45% 0.028 0.0295 0.028 26,464
May 08 2024 0.029 -0.0082 -22.04% 0.0299 0.03 0.028 100,476
May 07 2024 0.0372 -0.004 -9.71% 0.0363 0.0372 0.03045 52,370
May 06 2024 0.0412 0.0037 9.87% 0.0283 0.0444 0.027 194,178
May 03 2024 0.0375 0.005 15.38% 0.033 0.0375 0.027 341,899
May 02 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.027 247,130
May 01 2024 0.0325 -0.005 -13.33% 0.046 0.046 0.02695 488,699
Apr 30 2024 0.0375 0.0075 25.00% 0.0334 0.047 0.029 753,257
Apr 29 2024 0.03 -0.0038 -11.24% 0.0302 0.0381 0.02985 329,470
Apr 26 2024 0.0338 -0.0042 -11.05% 0.0371 0.0371 0.0325 97,851
Apr 25 2024 0.038 -0.0034 -8.21% 0.038 0.038 0.038 15,035
Apr 24 2024 0.0414 0.0001 0.24% 0.03875 0.0414 0.0366 15,007
Apr 23 2024 0.0413 0.0013 3.25% 0.04 0.0413 0.0361 143,112
Apr 22 2024 0.04 -0.0075 -15.79% 0.0518 0.0518 0.04 7,200
Apr 19 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
Apr 18 2024 0.0475 -0.0043 -8.30% 0.04 0.0475 0.04 1,498
Apr 17 2024 0.0518 0.0114 28.22% 0.0459 0.0518 0.0459 1,090
Apr 16 2024 0.0404 -0.0071 -14.95% 0.0437 0.0437 0.0404 202
Apr 15 2024 0.0475 0.0015 3.26% 0.04755 0.04755 0.0475 3,631
Apr 12 2024 0.046 -0.0064 -12.21% 0.04 0.0525 0.04 109,652
Apr 11 2024 0.0524 0.0099 23.29% 0.0425 0.053 0.04 119,700
Apr 10 2024 0.0425 -0.00525 -10.99% 0.0425 0.0475 0.0425 14,968
Apr 09 2024 0.04775 0.00485 11.31% 0.04775 0.04775 0.04775 148
Apr 08 2024 0.0429 -0.0061 -12.45% 0.053 0.053 0.0429 7,500
Apr 05 2024 0.049 0.009 22.50% 0.047 0.049 0.047 3,000
Apr 04 2024 0.04 -0.01 -20.00% 0.0569 0.0569 0.04 88,793
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 02 2024 0.05 -0.0004 -0.79% 0.0527 0.054 0.05 86,220
Apr 01 2024 0.0504 -0.0036 -6.67% 0.054 0.0569 0.0491 46,223
Mar 28 2024 0.054 0.00 0.00% 0.0471 0.054 0.0402 6,000
Mar 27 2024 0.054 0.009 20.00% 0.05 0.054 0.04 63,381
Mar 26 2024 0.045 -0.0005 -1.10% 0.04 0.0479 0.04 58,994
Mar 25 2024 0.0455 -0.00035 -0.76% 0.035 0.0492 0.035 79,825
Mar 22 2024 0.04585 0.00585 14.63% 0.0507 0.0507 0.04585 31,347
Mar 21 2024 0.04 -0.001 -2.44% 0.032 0.05 0.032 65,319
Mar 20 2024 0.041 -0.0109 -21.00% 0.0519 0.0519 0.04 88,255
Mar 19 2024 0.0519 0.0111 27.21% 0.052 0.052 0.0455 45,162
Mar 18 2024 0.0408 -0.0084 -17.07% 0.05 0.051 0.0392 51,246

Your Recent History

USOTC
STHZF
StateHouse (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved