We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -1.15384615385 | 0.026 | 0.035 | 0.02065 | 264911 | 0.02565637 | CS |
| 4 | -0.0353 | -57.868852459 | 0.061 | 0.061 | 0.02065 | 336497 | 0.02892277 | CS |
| 12 | -0.0301 | -53.9426523297 | 0.0558 | 0.067 | 0.02065 | 181176 | 0.039103 | CS |
| 26 | -0.011 | -29.9727520436 | 0.0367 | 0.067 | 0.02065 | 203955 | 0.03988137 | CS |
| 52 | -0.0136 | -34.6055979644 | 0.0393 | 0.067 | 0.02065 | 176135 | 0.03699058 | CS |
| 156 | -0.1323 | -83.7341772152 | 0.158 | 0.17199 | 0.02065 | 164095 | 0.06564174 | CS |
| 260 | -0.06928 | -72.9416719309 | 0.09498 | 0.2556 | 0.0107 | 194469 | 0.1056104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0257 | 0.00377 | 17.19 | 0.0257 | 0.0257 | 0.0257 | 15000 |
| 1719350880 | 0.02193 | -0.00347 | -13.66 | 0.02065 | 0.0257 | 0.02065 | 8500 |
| 1719264540 | 0.0254 | -0.0003 | -1.17 | 0.0257 | 0.0257 | 0.02535 | 49209 |
| 1719005220 | 0.0257 | -0.0003 | -1.15 | 0.0264 | 0.035 | 0.025 | 1000000 |
| 1718918640 | 0.026 | 0.00044 | 1.72 | 0.026 | 0.026 | 0.026 | 1935 |
| 1718746140 | 0.02556 | -0.00084 | -3.18 | 0.0264 | 0.0264 | 0.02535 | 48575 |
| 1718659500 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1718400300 | 0.0264 | 0.00077 | 3.00 | 0.025 | 0.0264 | 0.025 | 121729 |
| 1718314140 | 0.02563 | -0.00197 | -7.14 | 0.027 | 0.027 | 0.0254 | 197667 |
| 1718227380 | 0.0276 | -0.0022 | -7.38 | 0.0286 | 0.02865 | 0.0274 | 34350 |
| 1718141340 | 0.0298 | 0.0013 | 4.56 | 0.02916 | 0.0298 | 0.0282 | 72810 |
| 1718054880 | 0.0285 | -0.002 | -6.56 | 0.0322 | 0.0322 | 0.0276 | 382916 |
| 1717795800 | 0.0305 | 0.0016 | 5.54 | 0.03 | 0.0305 | 0.02865 | 154170 |
| 1717709400 | 0.0289 | 0.00045 | 1.58 | 0.0298 | 0.0298 | 0.0261 | 1082286 |
| 1717622460 | 0.02845 | 0.00235 | 9.00 | 0.026 | 0.0298 | 0.026 | 319701 |
| 1717536360 | 0.0261 | -0.03085 | -54.17 | 0.0541 | 0.057 | 0.02575 | 2185397 |
| 1717450140 | 0.05695 | 0.00265 | 4.88 | 0.057 | 0.0592 | 0.05665 | 84522 |
| 1717190940 | 0.0543 | -0.00075 | -1.36 | 0.0557 | 0.0577 | 0.05315 | 173096 |
| 1717104540 | 0.05505 | -0.00425 | -7.17 | 0.0553 | 0.0553 | 0.0511 | 44548 |
| 1717018020 | 0.0593 | 0.00235 | 4.13 | 0.061 | 0.061 | 0.0509999 | 95530 |
| 1716931740 | 0.05695 | 0.00605 | 11.89 | 0.045 | 0.061 | 0.044 | 107817 |
| 1716585840 | 0.0509 | 0.0001 | 0.20 | 0.0508 | 0.055 | 0.0508 | 102022 |
| 1716499740 | 0.0508 | 0.0015001 | 3.04 | 0.0492999 | 0.0508 | 0.0492999 | 91100 |
| 1716412800 | 0.0492999 | -0.0006 | -1.20 | 0.0499 | 0.0499 | 0.0492999 | 26400 |
| 1716326940 | 0.0499 | -0.0012 | -2.35 | 0.0494 | 0.05161 | 0.0494 | 57300 |
| 1716240180 | 0.0511 | 0.0021 | 4.29 | 0.0515 | 0.053 | 0.05 | 78100 |
| 1715981340 | 0.049 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.048 | 182766 |
| 1715894940 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 100985 |
| 1715808000 | 0.0509999 | 0.0004999 | 0.99 | 0.0509 | 0.0509999 | 0.05 | 84950 |
| 1715722140 | 0.0505 | -0.0024 | -4.54 | 0.0488 | 0.05242 | 0.046 | 118221 |
| 1715635200 | 0.0529 | -5.0E-5 | -0.09 | 0.05 | 0.0553 | 0.0462 | 276445 |
| 1715376000 | 0.05295 | -0.00235 | -4.25 | 0.05285 | 0.0532 | 0.0513 | 13566 |
| 1715289720 | 0.0553 | -0.0008 | -1.43 | 0.05625 | 0.05625 | 0.0508 | 131995 |
| 1715203200 | 0.0561 | 0.00165 | 3.03 | 0.0557 | 0.06 | 0.05464 | 60040 |
| 1715117340 | 0.05445 | 0.0003 | 0.55 | 0.05458 | 0.05465 | 0.0537 | 9533 |
| 1715030940 | 0.05415 | 0.00305 | 5.97 | 0.05 | 0.063 | 0.05 | 73608 |
| 1714771740 | 0.0511 | 0.001 | 2.00 | 0.05142 | 0.0531 | 0.0509999 | 55608 |
| 1714685340 | 0.0501 | -0.0049 | -8.91 | 0.05319 | 0.05319 | 0.0501 | 20105 |
| 1714598400 | 0.055 | 0 | 0.00 | 0.05485 | 0.0585 | 0.05485 | 24582 |
| 1714512600 | 0.055 | -0.00136 | -2.41 | 0.056 | 0.0589 | 0.055 | 147488 |
| 1714425720 | 0.05636 | 0.00213 | 3.93 | 0.05685 | 0.0597 | 0.05636 | 15728 |
| 1714166580 | 0.05423 | -0.000645 | -1.18 | 0.064 | 0.064 | 0.0534 | 51032 |
| 1714080300 | 0.054875 | -0.004125 | -6.99 | 0.06 | 0.06024 | 0.054875 | 79900 |
| 1713994020 | 0.059 | 0.0082 | 16.14 | 0.0524 | 0.059 | 0.05 | 35721 |
| 1713907740 | 0.0508 | -0.0058 | -10.25 | 0.0509999 | 0.0549 | 0.0497 | 168887 |
| 1713821340 | 0.0566 | 0.0033 | 6.19 | 0.055 | 0.0589 | 0.05155 | 120683 |
| 1713561900 | 0.0533 | -0.0053 | -9.04 | 0.0513 | 0.0558 | 0.0513 | 74730 |
| 1713475500 | 0.0586 | 0.0076001 | 14.90 | 0.055446 | 0.0586 | 0.0513 | 98750 |
| 1713389100 | 0.0509999 | 0.0027399 | 5.68 | 0.04985 | 0.0525 | 0.0483 | 92339 |
| 1713302940 | 0.04826 | 0.00026 | 0.54 | 0.04685 | 0.05 | 0.04685 | 151041 |
| 1713216000 | 0.048 | -0.006 | -11.11 | 0.05225 | 0.05485 | 0.048 | 361679 |
| 1712957160 | 0.054 | -0.0044 | -7.53 | 0.0575 | 0.058 | 0.0521 | 364933 |
| 1712870760 | 0.0584 | -0.0001 | -0.17 | 0.056 | 0.0618 | 0.055 | 63694 |
| 1712784000 | 0.0585 | 0.0074 | 14.48 | 0.053 | 0.0589 | 0.053 | 103127 |
| 1712698140 | 0.0511 | -0.0042 | -7.59 | 0.0514 | 0.0562 | 0.0511 | 45300 |
| 1712611200 | 0.0553 | -0.0048 | -7.99 | 0.067 | 0.067 | 0.0533 | 57677 |
| 1712352000 | 0.0601 | 0.0006 | 1.01 | 0.0543 | 0.0601 | 0.0525 | 184719 |
| 1712265780 | 0.0595 | 0.0016 | 2.76 | 0.0578 | 0.0606 | 0.0552 | 253446 |
| 1712179500 | 0.0579 | 0.004135 | 7.69 | 0.0558 | 0.0599 | 0.0536 | 184068 |
| 1712092980 | 0.053765 | -0.000635 | -1.17 | 0.053 | 0.058 | 0.05065 | 555030 |
| 1712006940 | 0.0544 | -0.00092 | -1.66 | 0.0553 | 0.058 | 0.0544 | 35173 |
| 1711660800 | 0.05532 | 0.00032 | 0.58 | 0.05 | 0.05532 | 0.05 | 49268 |
| 1711574580 | 0.055 | -0.0002 | -0.36 | 0.0551 | 0.0563 | 0.0511 | 112001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
