Volume | 55,608 |
|
|||||
News | - | ||||||
Day High | 0.0531 | Low High |
|||||
Day Low | 0.051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05142 | 0.051 | 0.0531 | 0.0511 | 0.0501 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 55,608 | US$ 0.051105 | US$ 2,842 | - | 0.02404 - 0.067 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:37:56 | 11,440 | US$ 0.0511 | USD |
Strikepoint Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.064 | 0.0501 | 0.0545504 | 51,787 | -0.0129 | -20.16% |
1 Month | 0.0543 | 0.067 | 0.04685 | 0.0535875 | 113,106 | -0.0032 | -5.89% |
3 Months | 0.039 | 0.067 | 0.029 | 0.0488798 | 199,192 | 0.0121 | 31.03% |
6 Months | 0.034 | 0.067 | 0.025 | 0.0385214 | 231,748 | 0.0171 | 50.29% |
1 Year | 0.0495 | 0.067 | 0.02404 | 0.0379112 | 153,362 | 0.0016 | 3.23% |
3 Years | 0.1715 | 0.23 | 0.02404 | 0.0775971 | 166,296 | -0.1204 | -70.20% |
5 Years | 0.0911 | 0.2556 | 0.0107 | 0.1079667 | 189,999 | -0.04 | -43.91% |