
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004075 | -3.37613918807 | 0.1207 | 0.129 | 0.109 | 30989 | 0.11480936 | CS |
4 | -0.010075 | -7.95185477506 | 0.1267 | 0.1497 | 0.095 | 33908 | 0.11801533 | CS |
12 | 0.003425 | 3.02561837456 | 0.1132 | 0.16985 | 0.094 | 23691 | 0.12215419 | CS |
26 | -0.110375 | -48.6233480176 | 0.227 | 0.44 | 0.0781 | 101983 | 0.17986454 | CS |
52 | -0.327375 | -73.7331081081 | 0.444 | 0.67 | 0.0781 | 128323 | 0.31253235 | CS |
156 | -0.536375 | -82.1401225115 | 0.653 | 0.96 | 0.0781 | 144847 | 0.45564676 | CS |
260 | -0.016375 | -12.3120300752 | 0.133 | 2.556 | 0.0781 | 192247 | 1.01448306 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions