Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stallion Uranium Corporation (QB) | STLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0048 | -5.92% | 0.0763 | 15:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0786 | 0.0763 | 0.0786 | 0.0763 | 0.0811 |
STLNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.1006 | 0.068 | 0.0781143 | 78,535 | -0.0047 | -5.80% |
| 1 Month | 0.0962 | 0.1006 | 0.067 | 0.0766641 | 75,204 | -0.0199 | -20.69% |
| 3 Months | 0.1141 | 0.1313 | 0.067 | 0.0967846 | 89,159 | -0.0378 | -33.13% |
| 6 Months | 0.15855 | 0.25 | 0.067 | 0.1217163 | 86,143 | -0.08225 | -51.88% |
| 1 Year | 0.295 | 0.45 | 0.067 | 0.1234964 | 63,668 | -0.2187 | -74.14% |
| 3 Years | 0.29634 | 0.45 | 0.067 | 0.1300959 | 56,915 | -0.22004 | -74.25% |
| 5 Years | 0.29634 | 0.45 | 0.067 | 0.1300959 | 56,915 | -0.22004 | -74.25% |
STLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0763 | -0.0048 | -5.92% | 0.0786 | 0.0786 | 0.0763 | 30,550 |
| May 21 2024 | 0.0811 | -0.00735 | -8.31% | 0.0815 | 0.0815 | 0.07895 | 5,534 |
| May 20 2024 | 0.08845 | 0.01145 | 14.87% | 0.0863 | 0.1006 | 0.085 | 51,662 |
| May 17 2024 | 0.077 | 0.007 | 10.00% | 0.07 | 0.1006 | 0.068 | 251,212 |
| May 16 2024 | 0.07 | -0.0054 | -7.16% | 0.0733 | 0.0733 | 0.07 | 7,745 |
| May 15 2024 | 0.0754 | 0.0025 | 3.43% | 0.081 | 0.081 | 0.068 | 76,520 |
| May 14 2024 | 0.0729 | -0.0007 | -0.95% | 0.08 | 0.08 | 0.0728 | 81,985 |
| May 13 2024 | 0.0736 | -0.0037 | -4.79% | 0.1006 | 0.1006 | 0.07 | 39,100 |
| May 10 2024 | 0.0773 | 0.0023 | 3.07% | 0.0751 | 0.0818 | 0.0736 | 54,137 |
| May 09 2024 | 0.075 | 0.006 | 8.70% | 0.1006 | 0.1006 | 0.071 | 57,277 |
| May 08 2024 | 0.069 | -0.0094 | -11.99% | 0.0777 | 0.0777 | 0.0681 | 23,875 |
| May 07 2024 | 0.0784 | -0.00595 | -7.05% | 0.08225 | 0.08225 | 0.0784 | 26,115 |
| May 06 2024 | 0.08435 | 0.01135 | 15.55% | 0.073 | 0.0847 | 0.073 | 30,900 |
| May 03 2024 | 0.073 | -0.0084 | -10.32% | 0.0759 | 0.0759 | 0.067 | 145,498 |
| May 02 2024 | 0.0814 | 0.0037 | 4.76% | 0.0806 | 0.0814 | 0.0786 | 25,515 |
| May 01 2024 | 0.0777 | 0.0107 | 15.97% | 0.0699 | 0.0777 | 0.0699 | 27,310 |
| Apr 30 2024 | 0.067 | -0.00435 | -6.10% | 0.074 | 0.074 | 0.067 | 123,036 |
| Apr 29 2024 | 0.07135 | -0.00665 | -8.53% | 0.0785 | 0.07975 | 0.07 | 115,014 |
| Apr 26 2024 | 0.078 | -0.00045 | -0.57% | 0.0814 | 0.0814 | 0.077 | 60,430 |
| Apr 25 2024 | 0.07845 | -0.0071 | -8.30% | 0.0962 | 0.0962 | 0.07845 | 106,069 |
| Apr 24 2024 | 0.08555 | -0.00565 | -6.20% | 0.0962 | 0.0962 | 0.0814 | 195,152 |
| Apr 23 2024 | 0.0912 | 0.0032 | 3.64% | 0.0923 | 0.0923 | 0.0876 | 87,915 |
