We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02475 | -20.625 | 0.12 | 0.12 | 0.0898 | 6818 | 0.09527964 | CS |
| 4 | -0.00075 | -0.78125 | 0.096 | 0.12 | 0.078 | 6550 | 0.08852236 | CS |
| 12 | -0.00175 | -1.80412371134 | 0.097 | 0.135 | 0.078 | 55524 | 0.09777018 | CS |
| 26 | -0.103 | -51.9546027743 | 0.19825 | 0.25 | 0.07 | 115091 | 0.12394128 | CS |
| 52 | -0.29725 | -75.7324840764 | 0.3925 | 0.503 | 0.07 | 124339 | 0.20269066 | CS |
| 156 | -1.38645 | -93.571573193 | 1.4817 | 2.25 | 0.07 | 94232 | 0.32809534 | CS |
| 260 | -1.38645 | -93.571573193 | 1.4817 | 2.25 | 0.07 | 94232 | 0.32809534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.09525 | -0.000472 | -0.49 | 0.0898 | 0.0954 | 0.0898 | 11439 |
| 1745529840 | 0.095722 | 0.001322 | 1.40 | 0.095722 | 0.095722 | 0.095722 | 1013 |
| 1745443560 | 0.0944 | -0.0256 | -21.33 | 0.098 | 0.098 | 0.0944 | 14316 |
| 1745356800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1745270400 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 505 |
| 1744925340 | 0.1 | 0.006 | 6.38 | 0.11 | 0.11 | 0.1 | 1603 |
| 1744838940 | 0.094 | 0.0054 | 6.09 | 0.094 | 0.094 | 0.094 | 2544 |
| 1744752540 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1744666140 | 0.0886 | -0.0112 | -11.22 | 0.0886 | 0.0886 | 0.0886 | 8800 |
| 1744406940 | 0.0998 | 0.0059 | 6.28 | 0.0979 | 0.0998 | 0.093892 | 4000 |
| 1744320120 | 0.0939 | 0.0139 | 17.38 | 0.0848 | 0.0939 | 0.0848 | 5120 |
| 1744234140 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1744147620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744061220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1001 |
| 1743802020 | 0.085 | 0.007 | 8.97 | 0.080771 | 0.085 | 0.080771 | 9050 |
| 1743715440 | 0.078 | -0.012 | -13.33 | 0.0891 | 0.09 | 0.078 | 22172 |
| 1743629040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743542640 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 11002 |
| 1743456180 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 683 |
| 1743197340 | 0.098 | -0.0015 | -1.51 | 0.098 | 0.098 | 0.098 | 2022 |
| 1743111000 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1743024600 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742938200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742851800 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742592600 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742506200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742419800 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742333400 | 0.0995 | 0.0796 | 400.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1742250540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741991340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741904940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741818540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741732140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741645740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741386540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741300140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741213740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741127340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741040940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740781740 | 0.0199 | -0.0796 | -80.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740695340 | 0.0995 | 0.0038 | 3.97 | 0.0895 | 0.1 | 0.0875 | 58430 |
| 1740608400 | 0.0957 | 0.0062 | 6.93 | 0.0895 | 0.105 | 0.0895 | 10040 |
| 1740522480 | 0.0895 | -0.01314 | -12.80 | 0.0961399 | 0.1 | 0.0895 | 42206 |
| 1740435600 | 0.10264 | 0.00014 | 0.14 | 0.09 | 0.10264 | 0.09 | 16320 |
| 1740176400 | 0.1025 | 0 | 0.00 | 0.105 | 0.11875 | 0.1025 | 28400 |
| 1740090480 | 0.1025 | -0.0011 | -1.06 | 0.1045 | 0.135 | 0.1025 | 6800 |
| 1740003960 | 0.1036 | 0.0136 | 15.11 | 0.095 | 0.1036 | 0.095 | 6803 |
| 1739917620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739572020 | 0.09 | -0.0225 | -20.00 | 0.0963999 | 0.0963999 | 0.09 | 7683 |
| 1739485320 | 0.1125 | 0.008 | 7.66 | 0.09775 | 0.1125 | 0.09 | 42360 |
| 1739398920 | 0.1045 | 0.00925 | 9.71 | 0.0980999 | 0.1045 | 0.0980999 | 16820 |
| 1739312940 | 0.09525 | -0.00975 | -9.29 | 0.0975 | 0.1014999 | 0.09525 | 1760 |
| 1739226000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.1099999 | 0.09 | 13546 |
| 1738967160 | 0.09 | -0.0063 | -6.54 | 0.1099999 | 0.1099999 | 0.09 | 88650 |
| 1738880400 | 0.0963 | -0.0022 | -2.23 | 0.0963 | 0.0963 | 0.0963 | 800 |
| 1738794000 | 0.0984999 | -0.0045 | -4.37 | 0.0984999 | 0.0984999 | 0.0984999 | 1008 |
| 1738708080 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 4800 |
| 1738621740 | 0.103 | 0.00625 | 6.46 | 0.097 | 0.1063 | 0.0965 | 11084 |
| 1738362000 | 0.09675 | -0.02325 | -19.38 | 0.1128 | 0.1128 | 0.0935 | 2000 |
| 1738276080 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 800 |
| 1738189740 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 80 |
| 1738103280 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.0925 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
