ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
0.00%
US Tech 100
19,534.00
0.65%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.3714
0.06%
Bitcoin
65,766.59
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stallion Uranium Corporation (QB) (STLNF)

  7. Stallion Uranium Corporation (QB) (STLNF) Historical

STLNF Stallion Uranium Corporation (QB)

0.0478
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

STLNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0478 -0.0077 -13.87% 0.0557 0.0558 0.0441 133,685
Jun 17 2024 0.0555 -0.0104 -15.78% 0.0608 0.0608 0.0511 39,000
Jun 14 2024 0.0659 0.0042 6.81% 0.058825 0.0667 0.0581 158,450
Jun 13 2024 0.0617 -0.0014 -2.22% 0.06035 0.063 0.05435 71,865
Jun 12 2024 0.0631 -0.0049 -7.21% 0.0689 0.069 0.0602 74,723
Jun 11 2024 0.068 -0.0019 -2.72% 0.06885 0.0697 0.068 14,468
Jun 10 2024 0.0699 0.0009 1.30% 0.069 0.0699 0.068 62,729
Jun 07 2024 0.069 -0.00275 -3.83% 0.0741 0.0741 0.068 36,808
Jun 06 2024 0.07175 0.00046 0.65% 0.0742 0.0742 0.06855 89,006
Jun 05 2024 0.07129 -0.00171 -2.34% 0.0689 0.074 0.0689 26,925
Jun 04 2024 0.073 0.0038 5.49% 0.07165 0.0778 0.07165 72,852
Jun 03 2024 0.0692 -0.00245 -3.42% 0.0723 0.075 0.0692 31,708
May 31 2024 0.07165 0.0001 0.14% 0.0718 0.07505 0.068 124,269
May 30 2024 0.07155 -0.00045 -0.63% 0.068 0.0748 0.068 145,882
May 29 2024 0.072 0.0008 1.12% 0.0744 0.0749 0.07 96,844
May 28 2024 0.0712 0.0032 4.71% 0.1006 0.1006 0.069 57,400
May 24 2024 0.068 -0.0083 -10.88% 0.0729 0.0739 0.068 69,000
May 23 2024 0.0763 0.00 0.00% 0.0818 0.0818 0.0763 66,507
May 22 2024 0.0763 -0.0048 -5.92% 0.0786 0.0786 0.0763 30,550
May 21 2024 0.0811 -0.00735 -8.31% 0.0815 0.0815 0.07895 5,534
May 20 2024 0.08845 0.01145 14.87% 0.0863 0.1006 0.085 51,662
May 17 2024 0.077 0.007 10.00% 0.07 0.1006 0.068 251,212
May 16 2024 0.07 -0.0054 -7.16% 0.0733 0.0733 0.07 7,745
May 15 2024 0.0754 0.0025 3.43% 0.081 0.081 0.068 76,520
May 14 2024 0.0729 -0.0007 -0.95% 0.08 0.08 0.0728 81,985
May 13 2024 0.0736 -0.0037 -4.79% 0.1006 0.1006 0.07 39,100
May 10 2024 0.0773 0.0023 3.07% 0.0751 0.0818 0.0736 54,137
May 09 2024 0.075 0.006 8.70% 0.1006 0.1006 0.071 57,277
May 08 2024 0.069 -0.0094 -11.99% 0.0777 0.0777 0.0681 23,875
May 07 2024 0.0784 -0.00595 -7.05% 0.08225 0.08225 0.0784 26,115
May 06 2024 0.08435 0.01135 15.55% 0.073 0.0847 0.073 30,900
May 03 2024 0.073 -0.0084 -10.32% 0.0759 0.0759 0.067 145,498
May 02 2024 0.0814 0.0037 4.76% 0.0806 0.0814 0.0786 25,515
May 01 2024 0.0777 0.0107 15.97% 0.0699 0.0777 0.0699 27,310
Apr 30 2024 0.067 -0.00435 -6.10% 0.074 0.074 0.067 123,036
Apr 29 2024 0.07135 -0.00665 -8.53% 0.0785 0.07975 0.07 115,014
Apr 26 2024 0.078 -0.00045 -0.57% 0.0814 0.0814 0.077 60,430
Apr 25 2024 0.07845 -0.0071 -8.30% 0.0962 0.0962 0.07845 106,069
Apr 24 2024 0.08555 -0.00565 -6.20% 0.0962 0.0962 0.0814 195,152
Apr 23 2024 0.0912 0.0032 3.64% 0.0923 0.0923 0.0876 87,915
Apr 22 2024 0.088 -0.0085 -8.81% 0.0965 0.10 0.088 71,151
Apr 19 2024 0.0965 -0.0026 -2.62% 0.0991 0.0998 0.09265 30,777
Apr 18 2024 0.0991 0.0029 3.01% 0.0992 0.0995 0.0932 28,473
Apr 17 2024 0.0962 0.0092 10.57% 0.12 0.12 0.08885 113,000
Apr 16 2024 0.087 -0.005 -5.43% 0.09 0.09 0.087 103,126
Apr 15 2024 0.092 -0.003 -3.16% 0.09 0.09505 0.09 118,960
Apr 12 2024 0.095 -0.0048 -4.81% 0.0995 0.1032 0.095 91,446
Apr 11 2024 0.0998 -0.00585 -5.54% 0.104 0.104 0.0895 105,618
Apr 10 2024 0.10565 -0.00235 -2.18% 0.106 0.11 0.10565 61,200
Apr 09 2024 0.108 -0.0086 -7.38% 0.12 0.12 0.106 169,806
Apr 08 2024 0.1166 0.0071 6.48% 0.12 0.12 0.1052 65,592
Apr 05 2024 0.1095 0.0045 4.29% 0.11 0.12 0.1095 70,797
Apr 04 2024 0.105 -0.0104 -9.01% 0.1187 0.12 0.105 74,814
Apr 03 2024 0.1154 0.0134 13.14% 0.12 0.12 0.1031 64,320
Apr 02 2024 0.102 0.001 0.99% 0.0991 0.10765 0.0991 29,363
Apr 01 2024 0.101 0.0009 0.90% 0.086 0.1148 0.086 53,342
Mar 28 2024 0.1001 -0.0035 -3.38% 0.10 0.1043 0.0969 16,144
Mar 27 2024 0.1036 -0.0008 -0.77% 0.1035 0.1036 0.0941 24,586
Mar 26 2024 0.1044 0.0072 7.41% 0.0946 0.1044 0.094 240,701
Mar 25 2024 0.0972 -0.0059 -5.72% 0.09835 0.10135 0.0921 329,731
Mar 22 2024 0.1031 -0.0004 -0.39% 0.12 0.12 0.0951 164,660

Your Recent History

USOTC
STLNF
Stallion Uranium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved