We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.44 | 30.44 | 30.44 | 3100 | 30.44 | CS |
| 12 | -4.42 | -12.6792885829 | 34.86 | 34.86 | 30.44 | 2083 | 32.50944771 | CS |
| 26 | 0.436 | 1.45313958139 | 30.004 | 34.86 | 26.112913 | 1795 | 30.66416915 | CS |
| 52 | -1.785 | -5.5391776571 | 32.225 | 34.86 | 26.112913 | 2074 | 29.34582171 | CS |
| 156 | -9.56 | -23.9 | 40 | 55.65 | 26.112913 | 1073 | 34.43380721 | CS |
| 260 | 0.0341 | 0.112149286816 | 30.4059 | 55.65 | 19.9094 | 1052 | 33.04455122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1719264600 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1719005400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718919000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718746200 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718659800 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718400600 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718314200 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718227800 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718141400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718055000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1717795800 | 30.44 | -2.36 | -7.19 | 30.44 | 30.44 | 30.44 | 3100 |
| 1717709400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717622400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717536000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717449600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717190400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717104000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717017600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716931200 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716585600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716499200 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716412800 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716326400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716240000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715980800 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715894400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715808000 | 32.799222 | 1.08 | 3.40 | 32.799222 | 32.799222 | 32.799222 | 2700 |
| 1715721720 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715635320 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715376120 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715289720 | 31.72 | -3.14 | -9.01 | 31.72 | 31.72 | 31.72 | 100 |
| 1715203800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715117400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715031000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714771800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714685400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714599000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714512600 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714426140 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714166940 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714080540 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713994140 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713907740 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713821340 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713562140 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713475740 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713389340 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713302940 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713216540 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1712957340 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1712870940 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1712784540 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1712698140 | 34.86 | 5.29 | 17.88 | 34.86 | 34.86 | 34.86 | 2430 |
| 1712583000 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1712323800 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1712237400 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1712151000 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1712064600 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1711978200 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1711632600 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1711546200 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
| 1711459800 | 29.572719 | 0 | 0.00 | 29.572719 | 29.572719 | 29.572719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
